KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | -13.00% | 0 | 0 | |||||||||||
| 12.7.1995 | 64.00 | 0.00% | 1 920 | 30 | -12.00% | 0 | 0 | |||||||
| 10.4.1996 | 89.13 | -4.99% | 36 098 | 405 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 2.4.1996 | 103.50 | -4.82% | 15 525 | 150 | 100.10 | -10.00% | 3 103 | 31 | ||||||
| 13.2.1996 | 96.69 | -4.99% | 20 788 | 215 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 101.77 | -4.99% | 7 938 | 78 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.40 | -4.99% | 0 | 0 | 138.00 | -10.00% | 20 700 | 150 | ||||||
| 11.1.1996 | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 79.80 | +500.00% | 3 591 | 45 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 83.35 | +498.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 29.1.1997 | 71.30 | 0.00% | 1 070 | 15 | 63.10 | -9.85% | 947 | 15 | ||||||
| 5.5.1997 | 65.09 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 2.5.1997 | 65.09 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| 19.9.1997 | 28.70 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 20.12.1996 | 78.27 | +4.98% | 0 | 0 | 76.00 | -9.32% | 10 140 | 135 | ||||||
| 29.7.1997 | 33.76 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| 11.11.1996 | 72.00 | 0.00% | 0 | 0 | 73.30 | -9.18% | 1 030 | 14 | ||||||
| 3.9.1997 | 28.30 | +0.71% | 2 123 | 75 | -9.09% | 0 | ||||||||
| 4.4.1996 | 93.82 | -4.58% | 3 378 | 36 | 90.50 | -9.00% | 3 892 | 43 | ||||||
| 25.3.1996 | 104.10 | -3.85% | 62 044 | 596 | 115.00 | -9.00% | 5 145 | 45 | ||||||
| 18.3.1996 | 132.90 | -4.99% | 0 | 0 | 123.40 | -9.00% | 8 885 | 72 | ||||||
| 29.1.1996 | 124.00 | -1.15% | 18 600 | 150 | 118.50 | -9.00% | 8 888 | 75 | ||||||
| 28.9.1995 | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
| 12.6.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -9.00% | 2 025 | 30 | ||||||
| 6.6.1995 | 67.00 | +1.51% | 1 005 | 15 | 67.50 | -9.00% | 6 075 | 90 | ||||||
| 29.5.1995 | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
| 3.5.1995 | 84.00 | +500.00% | 4 200 | 50 | 85.00 | -9.00% | 14 866 | 180 | ||||||
| 8.10.1997 | -8.69% | 0 | ||||||||||||
| 2.12.1997 | -8.69% | 0 | ||||||||||||
| 8.9.1997 | 28.50 | +0.70% | 855 | 30 | -8.57% | 0 | ||||||||
| 7.7.1997 | 52.97 | +4.99% | 0 | 0 | -8.43% | 0 | ||||||||
| 28.11.1997 | -8.00% | 0 | ||||||||||||
| 7.10.1997 | -8.00% | 0 | ||||||||||||
| 6.8.1996 | 85.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 5 925 | 75 | ||||||
| 14.3.1996 | 147.25 | -5.00% | 23 560 | 160 | 140.00 | -8.00% | 17 920 | 128 | ||||||
| 1.3.1996 | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
| 8.2.1996 | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
| 23.1.1996 | 139.35 | +4.99% | 5 574 | 40 | 130.70 | -8.00% | 13 724 | 105 | ||||||
| 14.11.1995 | 127.00 | +1.60% | 36 322 | 286 | 110.00 | -8.00% | 660 | 6 | ||||||
| 26.10.1995 | 115.00 | -4.19% | 18 860 | 164 | 103.50 | -8.00% | 9 315 | 90 | ||||||
| 16.8.1995 | 71.50 | +0.70% | 1 073 | 15 | 66.50 | -8.00% | 2 939 | 44 | ||||||
| 14.6.1995 | 66.00 | +1.53% | 2 112 | 32 | 68.00 | -8.00% | 10 200 | 150 | ||||||
| 29.11.1996 | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
| 9.5.1997 | 58.75 | -4.99% | 0 | 0 | -7.46% | 0 | ||||||||
| 10.7.1997 | 53.50 | 0.00% | 0 | 0 | 46.00 | -7.35% | 1 418 | 30 | ||||||
| 12.2.1997 | 75.20 | +0.26% | 7 144 | 95 | 71.30 | -7.16% | 6 774 | 95 | ||||||
| 4.6.1996 | 95.00 | 0.00% | 12 825 | 135 | 102.00 | -7.00% | 3 060 | 30 | ||||||
| 20.5.1996 | 106.10 | 0.00% | 0 | 0 | 106.00 | -7.00% | 7 936 | 80 | ||||||
| 10.5.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 29 670 | 258 | ||||||
| 11.10.1995 | 111.30 | +5.00% | 0 | 0 | 107.00 | -7.00% | 8 025 | 75 | ||||||
| 11.3.1997 | 76.00 | 0.00% | 0 | 0 | 70.40 | -6.63% | 2 112 | 30 | ||||||
| 19.6.1997 | 54.90 | 0.00% | 0 | 0 | 54.40 | -6.52% | 1 088 | 20 | ||||||
| 21.10.1996 | 82.10 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 6.10.1997 | -6.22% | 0 | ||||||||||||
| 12.5.1997 | 59.00 | +0.42% | 5 605 | 95 | 59.00 | -6.04% | 1 748 | 30 | ||||||
| 11.2.1997 | 75.00 | +0.18% | 8 100 | 108 | -6.03% | 0 | ||||||||
| 19.9.1996 | 92.00 | 0.00% | 0 | 0 | 87.30 | -6.00% | 2 619 | 30 | ||||||
| 13.8.1996 | 77.00 | -2.66% | 2 310 | 30 | 80.00 | -6.00% | 2 400 | 30 | ||||||
| 24.5.1996 | 102.00 | -4.28% | 10 710 | 105 | 98.90 | -6.00% | 11 403 | 121 | ||||||
| 23.4.1996 | 99.00 | +1.27% | 2 673 | 27 | 91.50 | -6.00% | 3 294 | 36 | ||||||
| ||||||||||||||
