KOVONA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1994 | 290.00 | -793.00% | 1 160 | 4 | ||||||||||
2.12.1993 | 350.00 | +1 666.00% | 1 050 | 3 | ||||||||||
8.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
24.11.1994 | 500.00 | +141.00% | 1 500 | 3 | ||||||||||
19.7.1994 | 520.00 | -796.00% | 1 040 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.3.1996 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 551.00 | 0.00% | 0 | 0 | 523.60 | -1.00% | 11 519 | 22 | ||||||
15.3.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 520.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
13.3.1996 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 551.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 18 900 | 36 | ||||||
29.3.1996 | 551.00 | 0.00% | 0 | 0 | 476.70 | -2.00% | 3 337 | 7 | ||||||
27.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 550.00 | 0.00% | 0 | 0 | 497.10 | -3.00% | 2 486 | 5 | ||||||
20.2.1996 | 550.00 | 0.00% | 0 | 0 | 513.60 | -7.00% | 3 595 | 7 | ||||||
16.2.1996 | 551.00 | 0.00% | 0 | 0 | 513.10 | -7.00% | 4 105 | 8 | ||||||
14.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | -4.00% | 20 165 | 37 | ||||||
9.2.1996 | 541.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 511.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 9 816 | 18 | ||||||
5.3.1996 | 511.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 834 | 48 | ||||||
28.2.1996 | 503.00 | 0.00% | 0 | 0 | 503.10 | -1.00% | 7 043 | 14 | ||||||
27.2.1996 | 503.00 | 0.00% | 0 | 0 | 507.10 | -5.00% | 3 550 | 7 | ||||||
24.4.1996 | 627.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 601.00 | 0.00% | 0 | 0 | 586.20 | -1.00% | 9 965 | 17 | ||||||
16.4.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +2.00% | 2 756 | 5 | ||||||
2.4.1996 | 551.00 | 0.00% | 0 | 0 | 495.10 | -5.00% | 3 466 | 7 | ||||||
11.4.1996 | 551.00 | 0.00% | 0 | 0 | 540.60 | -1.00% | 2 703 | 5 | ||||||
3.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.10 | -1.00% | 19 027 | 38 | ||||||
20.5.1996 | 551.00 | 0.00% | 0 | 0 | 511.60 | -5.00% | 12 278 | 24 | ||||||
7.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 17 069 | 31 | ||||||
6.5.1996 | 551.00 | 0.00% | 0 | 0 | 551.10 | +1.00% | 18 737 | 34 | ||||||
31.7.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 932 | 2 | ||||||
30.7.1996 | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 501.00 | 0.00% | 0 | 0 | 485.10 | -1.00% | 4 366 | 9 | ||||||
12.7.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | +1.00% | 11 832 | 24 | ||||||
2.7.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 9 312 | 19 | ||||||
1.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 511.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 3 428 | 7 | ||||||
28.5.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 501.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 501.00 | 0.00% | 0 | 0 | 490.30 | 0.00% | 3 432 | 7 | ||||||
7.6.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 501.00 | 0.00% | 0 | 0 | 490.30 | -1.00% | 3 432 | 7 | ||||||
5.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 3 500 | 7 | ||||||
13.6.1996 | 501.00 | 0.00% | 0 | 0 | 468.60 | -4.00% | 1 874 | 4 | ||||||
17.6.1996 | 501.00 | 0.00% | 0 | 0 | 495.10 | 0.00% | 2 476 | 5 | ||||||
26.7.1996 | 501.00 | 0.00% | 0 | 0 | 463.60 | -6.00% | 11 126 | 24 | ||||||
25.7.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 501.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 7 517 | 15 | ||||||
17.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 501.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 501.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 3 431 | 7 | ||||||
13.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 3 263 | 7 | ||||||
11.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 290.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 322.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 357.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 396.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 439.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 180.06 | -4.99% | 0 | 0 | 141.10 | +1.21% | 5 709 | 40 | ||||||
6.3.1997 | 189.53 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
5.3.1997 | 199.50 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
4.3.1997 | 210.00 | -4.97% | 0 | 0 | +3.72% | 0 | ||||||||
3.3.1997 | 221.00 | -4.74% | 0 | 0 | 167.10 | -7.67% | 1 504 | 9 | ||||||
28.2.1997 | 232.00 | -4.91% | 0 | 0 | 181.00 | -5.71% | 3 982 | 22 | ||||||
27.2.1997 | 244.00 | -4.68% | 0 | 0 | -13.60% | 0 | ||||||||
26.2.1997 | 256.00 | -4.83% | 0 | 0 | -2.15% | 0 | ||||||||
25.2.1997 | 269.00 | -4.94% | 0 | 0 | +2.20% | 0 | ||||||||
24.2.1997 | 283.00 | -4.71% | 0 | 0 | +5.25% | 0 | ||||||||
21.2.1997 | 297.00 | 0.00% | 0 | 0 | 211.10 | -4.99% | 1 478 | 7 | ||||||
20.2.1997 | 297.00 | 0.00% | 0 | 0 | 222.20 | -9.58% | 2 222 | 10 | ||||||
19.2.1997 | 297.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
18.2.1997 | 297.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
17.2.1997 | 297.00 | 0.00% | 0 | 0 | 251.00 | +3.50% | 2 510 | 10 | ||||||
14.2.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 297.00 | 0.00% | 0 | 0 | 227.50 | -4.40% | 2 275 | 10 | ||||||
12.2.1997 | 297.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
11.2.1997 | 297.00 | 0.00% | 0 | 0 | 227.00 | -6.50% | 2 043 | 9 | ||||||
10.2.1997 | 297.00 | 0.00% | 0 | 0 | 242.80 | -4.97% | 4 856 | 20 | ||||||
7.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 297.00 | 0.00% | 0 | 0 | 255.50 | -0.58% | 1 022 | 4 | ||||||
3.2.1997 | 297.00 | 0.00% | 0 | 0 | 257.00 | -9.34% | 5 140 | 20 | ||||||
31.1.1997 | 297.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
30.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 297.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
28.1.1997 | 297.00 | 0.00% | 0 | 0 | 299.00 | +8.33% | 9 867 | 33 | ||||||
27.1.1997 | 297.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
23.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.00 | +4.49% | 14 345 | 55 | ||||||
22.1.1997 | 297.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
21.1.1997 | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | -6.42% | 0 | ||||||||
17.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.00 | +3.36% | 1 820 | 7 | ||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
15.1.1997 | 297.00 | 0.00% | 0 | 0 | 260.60 | +1.59% | 6 515 | 25 | ||||||
14.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 297.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 796 | 7 | ||||||
10.1.1997 | 297.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 510 | 13 | ||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
8.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
7.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 51.74 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
26.5.1997 | 54.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 63.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 66.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 70.35 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
16.5.1997 | 74.05 | -4.99% | 0 | 0 | +2.20% | 0 | ||||||||
15.5.1997 | 77.94 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
14.5.1997 | 82.04 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
13.5.1997 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 105.99 | -4.99% | 0 | 0 | 99.00 | -5.71% | 495 | 5 | ||||||
5.5.1997 | 111.56 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
2.5.1997 | 117.43 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
30.4.1997 | 117.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 123.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 130.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 136.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 144.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 151.73 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
22.4.1997 | 159.71 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
21.4.1997 | 159.71 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
18.4.1997 | 159.71 | 0.00% | 0 | 0 | 112.50 | -3.01% | 788 | 7 | ||||||
17.4.1997 | 159.71 | 0.00% | 0 | 0 | 116.00 | -9.37% | 812 | 7 | ||||||
16.4.1997 | 159.71 | 0.00% | 0 | 0 | 128.00 | -0.01% | 768 | 6 | ||||||
15.4.1997 | 159.71 | +4.99% | 0 | 0 | 112.00 | +1.48% | 2 817 | 22 | ||||||
14.4.1997 | 152.11 | +4.99% | 0 | 0 | +11.61% | 0 | ||||||||
11.4.1997 | 144.87 | +4.99% | 0 | 0 | -1.72% | 0 | ||||||||
10.4.1997 | 137.98 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
9.4.1997 | 131.41 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
8.4.1997 | 131.41 | +4.99% | 0 | 0 | -1.88% | 0 | ||||||||
30.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
25.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 201.40 | -2.73% | 9 264 | 46 | ||||||
5.11.1996 | 300.00 | 0.00% | 0 | 0 | -14.43% | 0 | ||||||||
4.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
31.12.1996 | 295.00 | 0.00% | 0 | 0 | 305.00 | +0.34% | 7 201 | 24 | ||||||
30.12.1996 | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
27.12.1996 | 327.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
23.12.1996 | 327.00 | -9.91% | 0 | 0 | +12.27% | 0 | ||||||||
20.12.1996 | 363.00 | 0.00% | 0 | 0 | 275.50 | -7.94% | 1 280 | 5 | ||||||
18.12.1996 | 330.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
17.12.1996 | 330.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
18.10.1996 | 330.00 | 0.00% | 0 | 0 | +7.58% | 0 | 0 | |||||||
23.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
22.10.1996 | 363.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
20.9.1996 | 190.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 190.80 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 3 408 | 24 | ||||||
16.10.1996 | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
|