KOVONA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 300.00 | 0.00% | 0 | 0 | -14.43% | 0 | ||||||||
27.2.1997 | 244.00 | -4.68% | 0 | 0 | -13.60% | 0 | ||||||||
5.9.1997 | -10.00% | 0 | ||||||||||||
24.6.1997 | -10.00% | 0 | ||||||||||||
3.6.1997 | 54.00 | -10.00% | 4 428 | 82 | ||||||||||
28.5.1997 | 51.74 | 0.00% | 517 | 10 | -10.00% | 0 | ||||||||
20.5.1997 | 66.84 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 3 408 | 24 | ||||||
12.9.1996 | 212.00 | -9.78% | 18 868 | 89 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 290.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 322.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 555.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
14.7.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 228.00 | 0.00% | 4 332 | 19 | -10.00% | 0 | 0 | |||||||
5.3.1997 | 199.50 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
29.5.1997 | 51.74 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
20.6.1997 | -9.83% | 0 | ||||||||||||
1.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
26.6.1997 | -9.75% | 0 | ||||||||||||
4.11.1996 | 300.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
26.11.1996 | 300.00 | 0.00% | 0 | 0 | 177.00 | -9.69% | 1 770 | 10 | ||||||
6.3.1997 | 189.53 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
18.6.1997 | -9.60% | 0 | ||||||||||||
20.2.1997 | 297.00 | 0.00% | 0 | 0 | 222.20 | -9.58% | 2 222 | 10 | ||||||
30.5.1997 | 51.74 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
19.5.1997 | 70.35 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
17.4.1997 | 159.71 | 0.00% | 0 | 0 | 116.00 | -9.37% | 812 | 7 | ||||||
3.2.1997 | 297.00 | 0.00% | 0 | 0 | 257.00 | -9.34% | 5 140 | 20 | ||||||
6.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
2.6.1997 | -9.09% | 0 | ||||||||||||
23.6.1997 | -9.09% | 0 | ||||||||||||
17.7.1995 | 199.50 | 0.00% | 0 | 0 | 193.00 | -9.00% | 1 351 | 7 | ||||||
30.11.1995 | 500.00 | -9.90% | 37 500 | 75 | 432.00 | -9.00% | 4 752 | 11 | ||||||
15.1.1996 | 600.00 | +6.19% | 54 600 | 91 | 360.00 | -9.00% | 5 040 | 14 | ||||||
19.6.1997 | -8.95% | 0 | ||||||||||||
2.5.1997 | 117.43 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
1.10.1997 | -8.88% | 0 | ||||||||||||
10.3.1997 | 171.06 | -4.99% | 1 711 | 10 | 130.10 | -8.84% | 2 082 | 16 | ||||||
30.6.1997 | 31.00 | -8.82% | 310 | 10 | ||||||||||
26.11.1997 | -8.73% | 0 | ||||||||||||
27.3.1997 | 132.39 | 0.00% | 0 | 0 | 119.00 | -8.63% | 595 | 5 | ||||||
7.10.1996 | 249.00 | +9.69% | 0 | 0 | 185.10 | -8.34% | 4 766 | 26 | ||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 217.70 | -8.33% | 1 524 | 7 | ||||||
30.9.1997 | 45.00 | -8.16% | 630 | 14 | ||||||||||
27.6.1997 | -8.10% | 0 | ||||||||||||
8.12.1995 | 495.00 | 0.00% | 0 | 0 | 388.50 | -8.00% | 2 720 | 7 | ||||||
9.11.1995 | 539.00 | +10.00% | 0 | 0 | 305.00 | -8.00% | 1 525 | 5 | ||||||
20.12.1996 | 363.00 | 0.00% | 0 | 0 | 275.50 | -7.94% | 1 280 | 5 | ||||||
4.4.1997 | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
3.3.1997 | 221.00 | -4.74% | 0 | 0 | 167.10 | -7.67% | 1 504 | 9 | ||||||
3.7.1997 | -7.50% | 0 | ||||||||||||
4.12.1995 | 450.00 | -10.00% | 0 | 0 | 384.00 | -7.00% | 2 688 | 7 | ||||||
20.2.1996 | 550.00 | 0.00% | 0 | 0 | 513.60 | -7.00% | 3 595 | 7 | ||||||
16.2.1996 | 551.00 | 0.00% | 0 | 0 | 513.10 | -7.00% | 4 105 | 8 | ||||||
31.1.1996 | 567.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 1 432 | 7 | ||||||
29.5.1996 | 511.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 3 428 | 7 | ||||||
29.4.1996 | 571.00 | -4.99% | 5 710 | 10 | 542.60 | -7.00% | 7 596 | 14 | ||||||
12.4.1995 | 0 | 0 | 247.50 | -7.00% | 1 733 | 7 | ||||||||
12.3.1997 | 171.06 | 0.00% | 0 | 0 | -6.91% | 0 | ||||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
17.3.1997 | 171.06 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
6.10.1997 | -6.73% | 0 | ||||||||||||
9.10.1996 | 249.00 | 0.00% | 0 | 0 | 184.50 | -6.65% | 1 292 | 7 | ||||||
11.2.1997 | 297.00 | 0.00% | 0 | 0 | 227.00 | -6.50% | 2 043 | 9 | ||||||
20.1.1997 | 297.00 | 0.00% | 0 | 0 | -6.42% | 0 | ||||||||
16.10.1997 | 49.30 | -6.36% | 690 | 14 | ||||||||||
10.9.1997 | -6.28% | 0 | ||||||||||||
9.7.1997 | -6.25% | 0 | ||||||||||||
11.12.1996 | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
12.6.1996 | 501.00 | 0.00% | 21 042 | 42 | -6.00% | 0 | 0 | |||||||
14.3.1996 | 550.00 | -0.18% | 40 700 | 74 | 525.10 | -6.00% | 10 380 | 20 | ||||||
26.7.1996 | 501.00 | 0.00% | 0 | 0 | 463.60 | -6.00% | 11 126 | 24 | ||||||
8.9.1995 | 304.00 | +4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.9.1995 | 319.00 | +4.93% | 0 | 0 | 223.00 | -6.00% | 892 | 4 | ||||||
22.1.1996 | 625.00 | +1.62% | 86 250 | 138 | 441.50 | -6.00% | 1 766 | 4 | ||||||
21.11.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.5.1995 | 241.00 | +41.00% | 2 410 | 10 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||||
7.4.1995 | 289.00 | 0.00% | 4 335 | 15 | 265.00 | -6.00% | 2 120 | 8 | ||||||
7.7.1997 | -5.82% | 0 | ||||||||||||
15.12.1997 | -5.73% | 0 | ||||||||||||
28.2.1997 | 232.00 | -4.91% | 0 | 0 | 181.00 | -5.71% | 3 982 | 22 | ||||||
6.5.1997 | 105.99 | -4.99% | 0 | 0 | 99.00 | -5.71% | 495 | 5 | ||||||
13.1.1997 | 297.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 796 | 7 | ||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
26.10.1995 | 440.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 550.00 | +7.63% | 8 250 | 15 | 541.50 | -5.00% | 4 332 | 8 | ||||||
26.6.1995 | 230.00 | -4.16% | 1 150 | 5 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 932 | 2 | ||||||
11.7.1996 | 501.00 | 0.00% | 13 527 | 27 | 471.60 | -5.00% | 3 773 | 8 | ||||||
25.6.1996 | 501.00 | 0.00% | 3 507 | 7 | 468.10 | -5.00% | 10 298 | 22 | ||||||
9.8.1996 | 501.00 | 0.00% | 0 | 0 | 466.10 | -5.00% | 3 263 | 7 | ||||||
12.3.1996 | 551.00 | 0.00% | 0 | 0 | 525.00 | -5.00% | 18 900 | 36 | ||||||
4.3.1996 | 511.00 | -3.58% | 7 665 | 15 | 532.60 | -5.00% | 4 261 | 8 | ||||||
27.2.1996 | 503.00 | 0.00% | 0 | 0 | 507.10 | -5.00% | 3 550 | 7 | ||||||
2.4.1996 | 551.00 | 0.00% | 0 | 0 | 495.10 | -5.00% | 3 466 | 7 | ||||||
28.3.1996 | 551.00 | 0.00% | 21 489 | 39 | 488.20 | -5.00% | 4 882 | 10 | ||||||
20.5.1996 | 551.00 | 0.00% | 0 | 0 | 511.60 | -5.00% | 12 278 | 24 | ||||||
10.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 523.60 | -5.00% | 18 326 | 35 | ||||||
10.2.1995 | 0 | 0 | 341.80 | -5.00% | 2 051 | 6 | ||||||||
21.2.1997 | 297.00 | 0.00% | 0 | 0 | 211.10 | -4.99% | 1 478 | 7 | ||||||
10.2.1997 | 297.00 | 0.00% | 0 | 0 | 242.80 | -4.97% | 4 856 | 20 | ||||||
8.7.1997 | -4.91% | 0 | ||||||||||||
31.1.1997 | 297.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
26.9.1997 | -4.76% | 0 | ||||||||||||
29.10.1997 | -4.62% | 0 | ||||||||||||
17.11.1997 | 51.50 | -4.62% | 361 | 7 | ||||||||||
24.11.1997 | 51.50 | -4.62% | 361 | 7 | ||||||||||
19.3.1997 | 162.51 | -4.99% | 0 | 0 | 104.00 | -4.58% | 416 | 4 | ||||||
5.5.1997 | 111.56 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
10.7.1997 | -4.44% | 0 | ||||||||||||
13.2.1997 | 297.00 | 0.00% | 0 | 0 | 227.50 | -4.40% | 2 275 | 10 | ||||||
18.2.1997 | 297.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
10.11.1997 | 51.30 | -4.29% | 975 | 19 | ||||||||||
15.5.1996 | 551.00 | 0.00% | 6 612 | 12 | 532.20 | -4.00% | 2 129 | 4 | ||||||
22.5.1996 | 541.00 | -1.63% | 5 951 | 11 | 520.10 | -4.00% | 3 641 | 7 | ||||||
13.6.1996 | 501.00 | 0.00% | 0 | 0 | 468.60 | -4.00% | 1 874 | 4 | ||||||
29.8.1995 | 218.00 | +4.80% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 545.00 | -4.00% | 20 165 | 37 | ||||||
1.12.1995 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
24.11.1995 | 555.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 8 978 | 19 | ||||||
13.4.1995 | 0 | 0 | 236.50 | -4.00% | 710 | 3 | ||||||||
29.11.1996 | 300.00 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
24.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
8.9.1997 | -3.70% | 0 | ||||||||||||
24.10.1996 | 327.00 | -9.91% | 6 213 | 19 | 0.00 | -3.57% | 0 | 0 | ||||||
16.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
4.7.1997 | -3.42% | 0 | ||||||||||||
8.1.1997 | 297.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
14.3.1997 | 171.06 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
2.7.1997 | -3.22% | 0 | ||||||||||||
23.9.1996 | 171.72 | -10.00% | 6 182 | 36 | -3.22% | 0 | 0 | |||||||
5.6.1997 | -3.09% | 0 | ||||||||||||
17.10.1997 | 47.80 | -3.04% | 335 | 7 | ||||||||||
18.4.1997 | 159.71 | 0.00% | 0 | 0 | 112.50 | -3.01% | 788 | 7 | ||||||
29.7.1996 | 501.00 | 0.00% | 3 507 | 7 | 449.10 | -3.00% | 2 246 | 5 | ||||||
16.9.1996 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 551.00 | 0.00% | 8 265 | 15 | 536.40 | -3.00% | 21 992 | 41 | ||||||
25.4.1996 | 601.00 | -4.14% | 3 005 | 5 | 610.00 | -3.00% | 7 680 | 13 | ||||||
22.11.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 550.00 | 0.00% | 0 | 0 | 497.10 | -3.00% | 2 486 | 5 | ||||||
21.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 3 220 | 14 | ||||||
10.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
6.11.1996 | 300.00 | 0.00% | 0 | 0 | 201.40 | -2.73% | 9 264 | 46 | ||||||
3.4.1997 | 125.47 | +4.99% | 2 008 | 16 | -2.67% | 0 | ||||||||
26.2.1997 | 256.00 | -4.83% | 0 | 0 | -2.15% | 0 | ||||||||
23.6.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 5 658 | 25 | ||||||
7.6.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 334.00 | +4.70% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 555.00 | -0.89% | 64 935 | 117 | 500.50 | -2.00% | 34 429 | 70 | ||||||
23.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 25 834 | 48 | ||||||
8.2.1996 | 541.00 | -1.63% | 21 640 | 40 | 550.00 | -2.00% | 5 500 | 10 | ||||||
7.2.1996 | 550.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 15 675 | 28 | ||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
13.12.1995 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 551.00 | 0.00% | 2 755 | 5 | 540.50 | -2.00% | 30 809 | 57 | ||||||
29.3.1996 | 551.00 | 0.00% | 0 | 0 | 476.70 | -2.00% | 3 337 | 7 | ||||||
20.3.1996 | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 511.00 | -1.91% | 5 110 | 10 | 540.10 | -2.00% | 3 781 | 7 | ||||||
13.5.1996 | 551.00 | 0.00% | 3 857 | 7 | 512.20 | -2.00% | 3 585 | 7 | ||||||
19.9.1996 | 190.80 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 289.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 260.00 | -2.00% | 1 040 | 4 | ||||||||
8.4.1997 | 131.41 | +4.99% | 0 | 0 | -1.88% | 0 | ||||||||
11.4.1997 | 144.87 | +4.99% | 0 | 0 | -1.72% | 0 | ||||||||
14.8.1997 | 30.50 | -1.61% | 153 | 5 | ||||||||||
30.12.1996 | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
9.10.1997 | 45.70 | -1.13% | 633 | 14 | ||||||||||
15.7.1996 | 501.00 | 0.00% | 7 014 | 14 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 501.00 | 0.00% | 0 | 0 | 485.10 | -1.00% | 4 366 | 9 | ||||||
4.7.1996 | 501.00 | 0.00% | 7 014 | 14 | 490.10 | -1.00% | 2 451 | 5 | ||||||
27.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 601.00 | 0.00% | 0 | 0 | 586.20 | -1.00% | 9 965 | 17 | ||||||
3.5.1996 | 551.00 | 0.00% | 15 428 | 28 | 548.30 | -1.00% | 7 676 | 14 | ||||||
6.6.1996 | 501.00 | 0.00% | 0 | 0 | 490.30 | -1.00% | 3 432 | 7 | ||||||
5.6.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 501.00 | 0.00% | 0 | 0 | 500.10 | -1.00% | 19 027 | 38 | ||||||
19.3.1996 | 551.00 | 0.00% | 0 | 0 | 523.60 | -1.00% | 11 519 | 22 | ||||||
15.3.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 503.00 | -8.71% | 22 132 | 44 | 531.10 | -1.00% | 9 560 | 18 | ||||||
28.2.1996 | 503.00 | 0.00% | 0 | 0 | 503.10 | -1.00% | 7 043 | 14 | ||||||
|