KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	300.00	0.00%	0	0		-14.43%	0
27.2.1997	244.00	-4.68%	0	0		-13.60%	0
5.9.1997						-10.00%	0
24.6.1997						-10.00%	0
3.6.1997					54.00	-10.00%	4 428	82
28.5.1997	51.74	0.00%	517	10		-10.00%	0
20.5.1997	66.84	-4.98%	0	0		-10.00%	0
13.9.1996	212.00	0.00%	0	0	142.00	-10.00%	3 408	24
12.9.1996	212.00	-9.78%	18 868	89		-10.00%	0	0
11.9.1996	235.00	0.00%	0	0		-10.00%	0	0
10.9.1996	235.00	0.00%	0	0		-10.00%	0	0
9.9.1996	235.00	-9.96%	0	0		-10.00%	0	0
6.9.1996	261.00	0.00%	0	0		-10.00%	0	0
5.9.1996	261.00	-10.00%	0	0		-10.00%	0	0
4.9.1996	290.00	0.00%	0	0		-10.00%	0	0
3.9.1996	290.00	0.00%	0	0		-10.00%	0	0
2.9.1996	290.00	-9.93%	0	0		-10.00%	0	0
30.8.1996	322.00	0.00%	0	0		-10.00%	0	0
29.8.1996	322.00	-9.80%	0	0		-10.00%	0	0
10.1.1996	565.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›