KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	300.00	0.00%	0	0		-14.43%	0
27.2.1997	244.00	-4.68%	0	0		-13.60%	0
5.9.1997						-10.00%	0
24.6.1997						-10.00%	0
3.6.1997					54.00	-10.00%	4 428	82
28.5.1997	51.74	0.00%	517	10		-10.00%	0
20.5.1997	66.84	-4.98%	0	0		-10.00%	0
13.9.1996	212.00	0.00%	0	0	142.00	-10.00%	3 408	24
12.9.1996	212.00	-9.78%	18 868	89		-10.00%	0	0
11.9.1996	235.00	0.00%	0	0		-10.00%	0	0
10.9.1996	235.00	0.00%	0	0		-10.00%	0	0
9.9.1996	235.00	-9.96%	0	0		-10.00%	0	0
6.9.1996	261.00	0.00%	0	0		-10.00%	0	0
5.9.1996	261.00	-10.00%	0	0		-10.00%	0	0
4.9.1996	290.00	0.00%	0	0		-10.00%	0	0
3.9.1996	290.00	0.00%	0	0		-10.00%	0	0
2.9.1996	290.00	-9.93%	0	0		-10.00%	0	0
30.8.1996	322.00	0.00%	0	0		-10.00%	0	0
29.8.1996	322.00	-9.80%	0	0		-10.00%	0	0
10.1.1996	565.00	0.00%	0	0		-10.00%	0	0
29.11.1995	555.00	0.00%	0	0		-10.00%	0	0
27.11.1995	555.00	0.00%	55 500	100	426.00	-10.00%	11 076	26
14.7.1995	199.50	0.00%	0	0		-10.00%	0	0
6.6.1995	241.00	0.00%	0	0		-10.00%	0	0
5.6.1995	241.00	0.00%	0	0		-10.00%	0	0
10.5.1995	228.00	0.00%	4 332	19		-10.00%	0	0
5.3.1997	199.50	-5.00%	0	0		-9.99%	0
21.11.1996	300.00	0.00%	0	0	196.00	-9.96%	1 176	6
29.5.1997	51.74	0.00%	0	0		-9.87%	0
20.6.1997						-9.83%	0
1.11.1996	300.00	0.00%	0	0		-9.76%	0
26.6.1997						-9.75%	0
4.11.1996	300.00	0.00%	0	0		-9.70%	0
26.11.1996	300.00	0.00%	0	0	177.00	-9.69%	1 770	10
6.3.1997	189.53	-4.99%	0	0		-9.61%	0
18.6.1997						-9.60%	0
30.5.1997	51.74	0.00%	0	0		-9.58%	0
20.2.1997	297.00	0.00%	0	0	222.20	-9.58%	2 222	10
19.5.1997	70.35	-4.99%	0	0		-9.54%	0
17.4.1997	159.71	0.00%	0	0	116.00	-9.37%	812	7
3.2.1997	297.00	0.00%	0	0	257.00	-9.34%	5 140	20
6.12.1996	300.00	0.00%	0	0	183.10	-9.13%	1 282	7
23.6.1997						-9.09%	0
2.6.1997						-9.09%	0
15.1.1996	600.00	+6.19%	54 600	91	360.00	-9.00%	5 040	14
30.11.1995	500.00	-9.90%	37 500	75	432.00	-9.00%	4 752	11
17.7.1995	199.50	0.00%	0	0	193.00	-9.00%	1 351	7
19.6.1997						-8.95%	0
2.5.1997	117.43	0.00%	0	0		-8.94%	0
1.10.1997						-8.88%	0
10.3.1997	171.06	-4.99%	1 711	10	130.10	-8.84%	2 082	16
30.6.1997					31.00	-8.82%	310	10
26.11.1997						-8.73%	0
27.3.1997	132.39	0.00%	0	0	119.00	-8.63%	595	5
7.10.1996	249.00	+9.69%	0	0	185.10	-8.34%	4 766	26
20.11.1996	300.00	0.00%	0	0	217.70	-8.33%	1 524	7
30.9.1997					45.00	-8.16%	630	14
27.6.1997						-8.10%	0
8.12.1995	495.00	0.00%	0	0	388.50	-8.00%	2 720	7
9.11.1995	539.00	+10.00%	0	0	305.00	-8.00%	1 525	5
‹‹ First 20    Next 60 ›