KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					54.00	0.00%	216	4
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					54.00	0.00%	540	10
4.12.1997						0.00%	0
3.12.1997						+0.93%	0
2.12.1997					53.50	-0.92%	268	5
1.12.1997						-11.47%	0
28.11.1997					61.00	+5.17%	427	7
27.11.1997					58.00	-4.91%	232	4
26.11.1997					61.00	0.00%	305	5
25.11.1997					61.00	-1.80%	1 769	29
24.11.1997					61.00	+5.28%	249	4
21.11.1997						+9.25%	0
20.11.1997					54.00	-0.60%	216	4
19.11.1997							0	0
18.11.1997					51.00	0.00%	204	4
17.11.1997						+7.93%	0
14.11.1997						+4.16%	0
13.11.1997					45.50	-0.30%	272	6
12.11.1997						+1.11%	0
11.11.1997					45.00	-1.31%	540	12
10.11.1997						-0.13%	0
7.11.1997						+0.35%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					45.50	-1.45%	897	20
31.10.1997						+1.56%	0
30.10.1997					44.80	-6.27%	224	5
29.10.1997						+5.05%	0
27.10.1997						+1.56%	0
24.10.1997					44.80	-6.27%	90	2
23.10.1997						+5.05%	0
22.10.1997					45.50	+5.08%	91	2
21.10.1997					43.30	-4.83%	217	5
20.10.1997						+1.56%	0
17.10.1997					44.80	-6.27%	448	10
16.10.1997						+5.05%	0
15.10.1997						0.00%	0
14.10.1997					45.50	-6.18%	91	2
13.10.1997					48.50	-4.90%	970	20
10.10.1997					51.00	+4.08%	102	2
9.10.1997					49.00	-5.76%	1 225	25
8.10.1997						-1.12%	0
7.10.1997					51.00	-6.08%	579	11
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›