KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 261.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.5.1996 | 340.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.7.1995 | 243.00 | -4.70% | 3 645 | 15 | +12.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 280 | 20 | ||||||
6.9.1996 | 345.00 | +1.47% | 34 500 | 100 | 322.00 | +10.00% | 10 626 | 33 | ||||||
5.9.1996 | 340.00 | +3.03% | 3 400 | 10 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 315.00 | 0.00% | 5 670 | 18 | 314.00 | +10.00% | 942 | 3 | ||||||
7.8.1996 | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
26.7.1996 | 320.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
18.7.1996 | 268.00 | +1.13% | 6 432 | 24 | 275.00 | +10.00% | 5 500 | 20 | ||||||
15.7.1996 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | 0.00% | 47 100 | 157 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
22.9.1995 | 286.00 | -4.66% | 858 | 3 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.4.1997 | 150.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
17.3.1997 | 164.00 | 0.00% | 8 692 | 53 | 174.00 | +9.43% | 3 306 | 19 | ||||||
21.11.1997 | +9.25% | 0 | ||||||||||||
30.4.1997 | 122.19 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
19.5.1997 | 99.29 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
19.7.1996 | 281.00 | +4.85% | 0 | 0 | 300.00 | +9.00% | 2 700 | 9 | ||||||
21.8.1996 | 295.00 | -4.83% | 0 | 0 | 316.00 | +9.00% | 5 936 | 19 | ||||||
20.5.1996 | 360.00 | 0.00% | 36 000 | 100 | 400.00 | +9.00% | 2 800 | 7 | ||||||
3.4.1996 | 272.00 | 0.00% | 0 | 0 | 259.60 | +9.00% | 123 081 | 416 | ||||||
5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
14.7.1995 | 200.00 | +0.78% | 400 | 2 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 232.00 | 0.00% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
24.3.1997 | 164.00 | 0.00% | 0 | 0 | 161.50 | +8.76% | 1 675 | 10 | ||||||
26.3.1997 | 158.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
15.5.1996 | 340.00 | 0.00% | 0 | 0 | 362.50 | +8.00% | 1 450 | 4 | ||||||
7.6.1996 | 291.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 260.00 | +1.16% | 6 240 | 24 | 240.00 | +8.00% | 2 400 | 10 | ||||||
13.7.1995 | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
20.7.1995 | 221.00 | +4.73% | 0 | 0 | 243.50 | +8.00% | 16 326 | 68 | ||||||
25.8.1995 | 268.00 | +4.68% | 6 968 | 26 | 270.00 | +8.00% | 270 | 1 | ||||||
17.11.1997 | +7.93% | 0 | ||||||||||||
25.2.1997 | 156.75 | -5.00% | 8 778 | 56 | 205.00 | +7.68% | 2 410 | 12 | ||||||
20.12.1996 | 188.00 | 0.00% | 0 | 0 | 231.00 | +7.19% | 462 | 2 | ||||||
7.9.1995 | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
23.8.1995 | 256.00 | 0.00% | 0 | 0 | 272.50 | +7.00% | 2 725 | 10 | ||||||
3.11.1995 | 211.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 234.00 | -10.00% | 5 382 | 23 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 290.00 | 0.00% | 0 | 0 | 297.50 | +7.00% | 3 570 | 12 | ||||||
19.7.1995 | 211.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
4.12.1996 | 220.00 | 0.00% | 5 500 | 25 | 198.50 | +6.43% | 1 588 | 8 | ||||||
15.4.1996 | 329.00 | +3.13% | 59 220 | 180 | 333.10 | +6.00% | 24 649 | 74 | ||||||
8.7.1996 | 242.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 290.00 | -3.33% | 6 380 | 22 | 285.00 | +6.00% | 1 710 | 6 | ||||||
5.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.10 | +6.00% | 7 161 | 28 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
1.2.1996 | 251.00 | 0.00% | 2 510 | 10 | 217.50 | +6.00% | 1 740 | 8 | ||||||
23.1.1996 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.12.1995 | 221.00 | +6.00% | 1 326 | 6 | ||||||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 2 300 | 10 | ||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | 249.00 | +6.00% | 1 992 | 8 | ||||||
3.7.1995 | 180.70 | +4.99% | 5 421 | 30 | +6.00% | 0 | 0 | |||||||
6.5.1997 | 110.29 | -4.99% | 0 | 0 | 127.50 | +5.85% | 10 416 | 82 | ||||||
23.9.1996 | 360.00 | 0.00% | 9 000 | 25 | 351.20 | +5.72% | 1 405 | 4 | ||||||
14.10.1996 | 295.00 | 0.00% | 0 | 0 | +5.56% | 0 | 0 | |||||||
20.11.1996 | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
24.11.1997 | 61.00 | +5.28% | 249 | 4 | ||||||||||
23.6.1997 | 73.01 | 0.00% | 0 | 0 | 80.00 | +5.26% | 1 600 | 20 | ||||||
28.11.1997 | 61.00 | +5.17% | 427 | 7 | ||||||||||
20.1.1997 | 200.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
22.10.1997 | 45.50 | +5.08% | 91 | 2 | ||||||||||
16.10.1997 | +5.05% | 0 | ||||||||||||
29.10.1997 | +5.05% | 0 | ||||||||||||
23.10.1997 | +5.05% | 0 | ||||||||||||
13.12.1996 | 198.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.8.1996 | 318.00 | 0.00% | 1 908 | 6 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 309.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 310.00 | 0.00% | 11 780 | 38 | 275.00 | +5.00% | 550 | 2 | ||||||
9.7.1996 | 230.00 | -4.95% | 4 140 | 18 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 319.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 10 039 | 32 | ||||||
11.4.1996 | 319.00 | +10.00% | 22 330 | 70 | 300.10 | +5.00% | 7 799 | 26 | ||||||
2.5.1996 | 338.00 | +9.74% | 37 856 | 112 | 351.60 | +5.00% | 2 813 | 8 | ||||||
29.1.1996 | 251.00 | +2.44% | 8 032 | 32 | 215.00 | +5.00% | 1 900 | 9 | ||||||
2.2.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 8 534 | 34 | ||||||
29.3.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 241.00 | -6.94% | 12 532 | 52 | 260.00 | +5.00% | 520 | 2 | ||||||
4.9.1995 | 284.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 2 750 | 10 | ||||||
26.10.1995 | 260.00 | 0.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
9.6.1995 | 217.00 | +4.83% | 3 906 | 18 | 215.00 | +5.00% | 860 | 4 | ||||||
2.6.1995 | 229.00 | +4.56% | 4 351 | 19 | 210.00 | +5.00% | 4 618 | 22 | ||||||
25.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 252.50 | +5.00% | 16 665 | 66 | ||||||
10.5.1995 | 0 | 0 | 240.00 | +5.00% | 480 | 2 | ||||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.8.1997 | 56.51 | 0.00% | 0 | 0 | 75.10 | +4.88% | 601 | 8 | ||||||
9.1.1997 | 200.00 | +1.31% | 400 | 2 | +4.86% | 0 | ||||||||
9.7.1997 | 69.36 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.10.1997 | +4.67% | 0 | ||||||||||||
1.8.1997 | 62.61 | 0.00% | 0 | 0 | 78.50 | +4.52% | 785 | 10 | ||||||
4.8.1997 | 62.61 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
1.4.1997 | 158.00 | 0.00% | 1 264 | 8 | +4.34% | 0 | ||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 185.00 | +4.22% | 740 | 4 | ||||||
14.11.1997 | +4.16% | 0 | ||||||||||||
9.10.1996 | 295.00 | -1.66% | 8 260 | 28 | 280.00 | +4.16% | 7 898 | 28 | ||||||
10.10.1997 | 51.00 | +4.08% | 102 | 2 | ||||||||||
19.9.1996 | 359.00 | +1.12% | 17 591 | 49 | 342.00 | +4.00% | 13 877 | 43 | ||||||
16.9.1996 | 352.00 | 0.00% | 70 400 | 200 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.00 | +4.00% | 6 692 | 20 | ||||||
23.5.1996 | 324.00 | -10.00% | 11 664 | 36 | 355.00 | +4.00% | 20 235 | 57 | ||||||
29.9.1995 | 290.00 | -3.33% | 2 610 | 9 | 300.00 | +4.00% | 1 500 | 5 | ||||||
22.3.1996 | 255.00 | 0.00% | 0 | 0 | 253.70 | +4.00% | 7 357 | 29 | ||||||
29.2.1996 | 236.00 | -9.92% | 27 612 | 117 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 217.00 | +4.00% | 4 123 | 19 | ||||||
10.1.1996 | 221.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 206.00 | +459.00% | 8 240 | 40 | 177.50 | +4.00% | 710 | 4 | ||||||
31.5.1995 | 219.00 | +138.00% | 3 942 | 18 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 215.00 | -4.86% | 2 795 | 13 | +3.75% | 0 | ||||||||
24.2.1997 | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
17.9.1997 | 55.74 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
25.10.1996 | 275.00 | 0.00% | 0 | 0 | 0.00 | +3.51% | 0 | 0 | ||||||
18.2.1997 | 171.07 | -4.99% | 0 | 0 | 180.00 | +3.48% | 5 352 | 30 | ||||||
16.7.1997 | 65.90 | -4.98% | 0 | 0 | 75.00 | +3.44% | 300 | 4 | ||||||
31.12.1996 | 188.00 | 0.00% | 0 | 0 | 228.00 | +3.40% | 1 596 | 7 | ||||||
28.8.1997 | 79.08 | +4.99% | 0 | 0 | +3.16% | 0 | ||||||||
7.7.1997 | 69.36 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
19.12.1995 | +3.00% | 0 | 0 | |||||||||||
14.12.1995 | 211.00 | -4.09% | 5 697 | 27 | 230.00 | +3.00% | 1 840 | 8 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 1 386 | 6 | ||||||
6.2.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 4 985 | 22 | ||||||
8.3.1996 | 241.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 680 | 10 | ||||||
28.3.1996 | 270.00 | +5.46% | 15 930 | 59 | 265.00 | +3.00% | 8 891 | 34 | ||||||
26.4.1996 | 280.00 | 0.00% | 0 | 0 | 350.10 | +3.00% | 36 410 | 104 | ||||||
12.9.1996 | 350.00 | 0.00% | 17 500 | 50 | 305.00 | +3.00% | 4 960 | 16 | ||||||
20.9.1996 | 360.00 | +0.27% | 2 880 | 8 | 325.20 | +3.00% | 9 301 | 28 | ||||||
25.7.1996 | 320.00 | -1.23% | 5 440 | 17 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 315.00 | 0.00% | 15 750 | 50 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 315.00 | +1.61% | 17 010 | 54 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 241.00 | 0.00% | 8 676 | 36 | +3.00% | 0 | 0 | |||||||
28.1.1997 | 210.00 | 0.00% | 0 | 0 | 200.80 | +2.93% | 402 | 2 | ||||||
28.5.1997 | 94.33 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
22.4.1997 | 150.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
3.10.1996 | 300.00 | -1.31% | 32 700 | 109 | 302.00 | +2.88% | 4 530 | 15 | ||||||
4.2.1997 | 210.00 | 0.00% | 0 | 0 | 190.00 | +2.77% | 2 220 | 12 | ||||||
10.12.1996 | 220.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
19.12.1996 | 188.00 | +1.62% | 564 | 3 | 215.50 | +2.61% | 862 | 4 | ||||||
21.5.1997 | 99.29 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
29.8.1997 | 75.13 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
10.6.1997 | 89.62 | -4.99% | 0 | 0 | +2.53% | 0 | ||||||||
25.11.1996 | 173.25 | +5.00% | 0 | 0 | +2.53% | 0 | ||||||||
13.11.1996 | 189.00 | +5.00% | 0 | 0 | 205.00 | +2.50% | 1 025 | 5 | ||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 680 | 8 | ||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.36% | 13 155 | 71 | ||||||
29.1.1997 | 210.00 | 0.00% | 0 | 0 | 209.00 | +2.32% | 4 726 | 23 | ||||||
22.11.1996 | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
25.7.1997 | 62.61 | 0.00% | 0 | 0 | 75.00 | +2.04% | 375 | 5 | ||||||
28.11.1996 | 200.00 | +4.71% | 0 | 0 | +2.00% | 0 | ||||||||
2.8.1996 | 310.00 | 0.00% | 8 680 | 28 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 360.00 | +5.88% | 72 000 | 200 | 370.00 | +2.00% | 16 940 | 46 | ||||||
22.4.1996 | 311.00 | 0.00% | 19 282 | 62 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 290.00 | +6.61% | 26 100 | 90 | 301.20 | +2.00% | 6 626 | 22 | ||||||
27.5.1996 | 330.00 | +1.85% | 37 290 | 113 | 363.60 | +2.00% | 14 544 | 40 | ||||||
12.6.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 1 300 | 5 | ||||||
27.2.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 262.00 | +0.76% | 5 240 | 20 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.50 | +2.00% | 3 818 | 16 | ||||||
12.2.1996 | 250.00 | 0.00% | 8 000 | 32 | 235.00 | +2.00% | 470 | 2 | ||||||
30.1.1996 | 251.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 430 | 2 | ||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 228.00 | +2.00% | 1 824 | 8 | ||||||
23.6.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 245.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 3 830 | 15 | ||||||
31.7.1995 | 231.00 | -4.93% | 2 310 | 10 | 265.50 | +2.00% | 6 372 | 24 | ||||||
4.10.1996 | 300.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
12.5.1997 | 110.01 | -5.00% | 0 | 0 | +1.94% | 0 | ||||||||
6.2.1997 | 200.00 | 0.00% | 3 400 | 17 | 185.10 | +1.91% | 3 119 | 17 | ||||||
3.6.1997 | 94.33 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
11.4.1997 | 162.00 | 0.00% | 0 | 0 | 134.60 | +1.70% | 3 252 | 24 | ||||||
7.11.1996 | 205.00 | -4.65% | 0 | 0 | 211.00 | +1.68% | 2 110 | 10 | ||||||
4.6.1997 | 94.33 | 0.00% | 0 | 0 | 90.00 | +1.58% | 900 | 10 | ||||||
20.10.1997 | +1.56% | 0 | ||||||||||||
27.10.1997 | +1.56% | 0 | ||||||||||||
31.10.1997 | +1.56% | 0 | ||||||||||||
16.10.1996 | 270.00 | -3.91% | 1 620 | 6 | +1.50% | 0 | 0 | |||||||
10.10.1996 | 295.00 | 0.00% | 29 500 | 100 | 285.90 | +1.35% | 1 144 | 4 | ||||||
27.2.1997 | 160.00 | 0.00% | 0 | 0 | 205.00 | +1.23% | 3 280 | 16 | ||||||
7.3.1997 | 170.20 | 0.00% | 0 | 0 | 180.10 | +1.15% | 4 341 | 24 | ||||||
12.11.1997 | +1.11% | 0 | ||||||||||||
27.1.1997 | 210.00 | +5.00% | 5 880 | 28 | 200.10 | +1.07% | 3 121 | 16 | ||||||
12.3.1997 | 164.00 | 0.00% | 1 640 | 10 | 182.00 | +1.05% | 3 458 | 19 | ||||||
13.9.1996 | 352.00 | +0.57% | 35 200 | 100 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 310.00 | -4.61% | 620 | 2 | 285.00 | +1.00% | 2 300 | 8 | ||||||
|