ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 635.00 | +2 976.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 252.00 | +500.00% | 6 048 | 24 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 198.06 | +499.00% | 6 734 | 34 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 214.00 | +490.00% | 0 | 0 | 242.00 | -3.00% | 2 348 | 10 | ||||||
| 31.5.1995 | 278.00 | +490.00% | 3 892 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 240.00 | +480.00% | 6 480 | 27 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 219.00 | +478.00% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 204.00 | +474.00% | 3 876 | 19 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 224.00 | +467.00% | 0 | 0 | 227.50 | -3.00% | 2 275 | 10 | ||||||
| 12.5.1995 | 229.00 | +456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 205.00 | +350.00% | 6 355 | 31 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 230.00 | +267.00% | 6 210 | 27 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 265.00 | +114.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
| 2.11.1995 | 199.10 | +10.00% | 3 584 | 18 | 200.00 | -8.00% | 5 922 | 30 | ||||||
| 17.10.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 221.00 | +9.95% | 11 271 | 51 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| 20.11.1995 | 204.00 | +9.73% | 13 872 | 68 | +7.00% | 0 | 0 | |||||||
| 7.12.1995 | 218.00 | +9.60% | 8 502 | 39 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
| 12.12.1996 | 42.00 | +6.68% | 252 | 6 | 56.00 | 0.00% | 112 | 2 | ||||||
| 11.12.1995 | 230.00 | +5.50% | 23 230 | 101 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 252.00 | +5.00% | 17 388 | 69 | 254.50 | +4.00% | 2 545 | 10 | ||||||
| 28.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1997 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 36.75 | +5.00% | 0 | 0 | 56.00 | +4.67% | 224 | 4 | ||||||
| 20.1.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1996 | 81.90 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 10.6.1996 | 89.25 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1996 | 163.80 | +5.00% | 0 | 0 | 140.10 | -6.00% | 841 | 6 | ||||||
| 12.4.1996 | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
| 10.4.1996 | 142.14 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 152.37 | +4.99% | 7 923 | 52 | 120.10 | -5.00% | 935 | 8 | ||||||
| 18.4.1996 | 145.12 | +4.99% | 3 483 | 24 | 130.00 | -7.00% | 1 962 | 16 | ||||||
| 3.4.1996 | 149.62 | +4.99% | 2 992 | 20 | 143.30 | -5.00% | 1 850 | 13 | ||||||
| 21.6.1996 | 80.12 | +4.99% | 1 602 | 20 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 76.31 | +4.99% | 1 068 | 14 | 100.00 | -2.00% | 1 180 | 12 | ||||||
| 24.5.1996 | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| 21.5.1996 | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| 1.8.1996 | 94.79 | +4.99% | 0 | 0 | 84.00 | -5.00% | 672 | 8 | ||||||
| 30.7.1996 | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
| 27.6.1996 | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
| 17.2.1997 | 34.48 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| 19.7.1995 | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 26.6.1995 | 182.75 | +4.99% | 1 097 | 6 | 232.50 | -1.00% | 9 653 | 41 | ||||||
| 17.7.1995 | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
| 28.6.1995 | 191.88 | +4.99% | 0 | 0 | 228.00 | -5.00% | 912 | 4 | ||||||
| 6.2.1997 | 44.64 | +4.98% | 0 | 0 | 53.50 | -4.46% | 1 070 | 20 | ||||||
| 5.2.1997 | 42.52 | +4.98% | 978 | 23 | 56.00 | +4.67% | 2 240 | 40 | ||||||
| 12.3.1997 | 27.80 | +4.98% | 667 | 24 | +10.00% | 0 | ||||||||
| 28.1.1997 | 34.55 | +4.98% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 2.8.1996 | 99.52 | +4.98% | 0 | 0 | 82.00 | -2.00% | 164 | 2 | ||||||
| 31.7.1996 | 90.28 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.1.1997 | 32.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 40.50 | +4.97% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| 3.2.1997 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 232.00 | +4.97% | 8 120 | 35 | 240.00 | +9.00% | 1 200 | 5 | ||||||
| 15.8.1995 | 212.00 | +4.95% | 2 120 | 10 | -6.00% | 0 | 0 | |||||||
| 10.10.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 171.90 | +4.94% | 10 314 | 60 | 145.60 | +4.00% | 1 165 | 8 | ||||||
| 1.9.1995 | 255.00 | +4.93% | 2 550 | 10 | -3.00% | 0 | 0 | |||||||
| 26.9.1995 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 239.00 | +4.82% | 8 843 | 37 | ||||||||||
| 28.9.1995 | 283.00 | +4.81% | 28 300 | 100 | 269.00 | -4.00% | 15 628 | 55 | ||||||
| 21.7.1995 | 218.00 | +4.80% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 208.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
| 25.9.1995 | 264.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 220.00 | +4.76% | 0 | 0 | 265.00 | -4.00% | 2 359 | 9 | ||||||
| 25.8.1995 | 220.00 | +4.76% | 14 960 | 68 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 201.00 | +4.75% | 3 015 | 15 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
| 3.7.1995 | 221.00 | +4.73% | 0 | 0 | 220.00 | -8.00% | 1 760 | 8 | ||||||
| 11.10.1995 | 244.00 | +4.72% | 4 880 | 20 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 267.00 | +4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
| 19.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 229.00 | +4.56% | 5 496 | 24 | 230.00 | +10.00% | 1 610 | 7 | ||||||
| 7.8.1995 | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 156.00 | +4.48% | 17 940 | 115 | 140.00 | +7.00% | 960 | 7 | ||||||
| 18.2.1997 | 36.00 | +4.40% | 324 | 9 | -9.80% | 0 | ||||||||
| 30.8.1996 | 73.00 | +4.28% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 140.00 | +3.57% | 17 360 | 124 | 161.00 | -1.00% | 2 254 | 14 | ||||||
| 18.3.1996 | 145.00 | +3.57% | 4 060 | 28 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 150.00 | +3.44% | 22 350 | 149 | 144.00 | -5.00% | 4 489 | 32 | ||||||
| 9.8.1996 | 88.00 | +3.11% | 1 056 | 12 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 232.00 | +3.11% | 6 032 | 26 | +2.00% | 0 | 0 | |||||||
| 16.4.1996 | 140.21 | +3.09% | 841 | 6 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 85.00 | +2.59% | 4 080 | 48 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 80.00 | +2.56% | 3 280 | 41 | 80.00 | 0.00% | 480 | 6 | ||||||
| 12.10.1995 | 250.00 | +2.45% | 13 000 | 52 | 227.00 | -3.00% | 3 742 | 17 | ||||||
| 21.8.1995 | 215.00 | +2.38% | 1 720 | 8 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 220.00 | +2.32% | 13 420 | 61 | 228.00 | 0.00% | 6 825 | 30 | ||||||
| 15.1.1996 | 206.00 | +1.98% | 1 648 | 8 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 210.00 | +1.94% | 6 300 | 30 | 205.00 | -10.00% | 1 025 | 5 | ||||||
| 30.10.1995 | 181.00 | +1.57% | 2 896 | 16 | +3.00% | 0 | 0 | |||||||
| 21.1.1997 | 33.00 | +1.38% | 660 | 20 | 0 | 0 | ||||||||
| 29.1.1997 | 35.00 | +1.30% | 770 | 22 | 56.00 | 0.00% | 560 | 10 | ||||||
| 12.7.1996 | 78.00 | +1.29% | 3 120 | 40 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
| 17.5.1996 | 119.21 | +0.92% | 5 007 | 42 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 157.21 | +0.77% | 2 987 | 19 | 145.00 | -1.00% | 2 477 | 17 | ||||||
| 23.8.1996 | 70.50 | +0.71% | 987 | 14 | 80.00 | -1.00% | 2 242 | 28 | ||||||
| 2.6.1995 | 280.00 | +0.71% | 3 920 | 14 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 1.8.1995 | 232.00 | +0.43% | 10 440 | 45 | -2.00% | 0 | 0 | |||||||
| 21.9.1995 | 240.00 | +0.41% | 18 960 | 79 | ||||||||||
| 4.4.1996 | 150.00 | +0.25% | 20 850 | 139 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 70.13 | +0.18% | 701 | 10 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 80.00 | +0.10% | 3 200 | 40 | 80.00 | 0.00% | 800 | 10 | ||||||
| 28.5.1996 | 112.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 112.69 | 0.00% | 0 | 0 | 104.00 | -5.00% | 624 | 6 | ||||||
| 7.6.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 76.50 | 0.00% | 536 | 7 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 85.00 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 813 | 20 | ||||||
| 26.4.1996 | 156.00 | 0.00% | 11 856 | 76 | 159.00 | +2.00% | 2 797 | 19 | ||||||
| 25.4.1996 | 156.00 | 0.00% | 8 736 | 56 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 156.00 | 0.00% | 3 900 | 25 | 145.10 | +2.00% | 2 517 | 18 | ||||||
| 20.3.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| 1.4.1996 | 150.00 | 0.00% | 5 100 | 34 | 146.00 | +9.00% | 2 920 | 20 | ||||||
| 29.3.1996 | 150.00 | 0.00% | 0 | 0 | 133.70 | -2.00% | 267 | 2 | ||||||
| 28.3.1996 | 150.00 | 0.00% | 12 150 | 81 | 136.70 | -3.00% | 273 | 2 | ||||||
| 27.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.20 | +3.00% | 2 118 | 15 | ||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | 142.20 | -5.00% | 4 107 | 30 | ||||||
| 25.3.1996 | 150.00 | 0.00% | 13 350 | 89 | 145.00 | +2.00% | 3 881 | 27 | ||||||
| 22.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 562 | 4 | ||||||
| 15.3.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 150.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 135.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 135.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 70.00 | 0.00% | 0 | 0 | 76.50 | -4.00% | 1 224 | 16 | ||||||
| 10.9.1996 | 70.00 | 0.00% | 1 400 | 20 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 70.00 | 0.00% | 420 | 6 | 76.00 | -5.00% | 304 | 4 | ||||||
| 6.9.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 18.9.1996 | 70.13 | 0.00% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
| 17.9.1996 | 70.13 | 0.00% | 0 | 0 | 74.00 | -1.00% | 222 | 3 | ||||||
| 16.9.1996 | 70.13 | 0.00% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| 13.9.1996 | 70.13 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 550 | 20 | ||||||
| 22.8.1996 | 70.00 | 0.00% | 2 170 | 31 | 81.00 | 0.00% | 324 | 4 | ||||||
| 21.8.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 70.00 | 0.00% | 840 | 12 | 76.00 | -5.00% | 304 | 4 | ||||||
| 27.8.1996 | 70.00 | 0.00% | 700 | 10 | +4.00% | 0 | 0 | |||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.49% | 0 | 0 | |||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.30 | +5.78% | 241 | 4 | ||||||
| 14.10.1996 | 70.00 | 0.00% | 840 | 12 | 57.00 | -5.00% | 114 | 2 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | +8.22% | 0 | 0 | |||||||
| 10.10.1996 | 70.00 | 0.00% | 1 960 | 28 | +3.82% | 0 | 0 | |||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.11% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -0.60% | 432 | 8 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 1 400 | 20 | -2.98% | 0 | 0 | |||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 56.00 | +6.95% | 280 | 5 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 3 010 | 43 | -3.92% | 0 | 0 | |||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.35% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | 0.00% | 1 680 | 24 | 56.00 | -9.67% | 784 | 14 | ||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| 26.9.1996 | 70.00 | 0.00% | 0 | 0 | +7.61% | 0 | 0 | |||||||
| 25.9.1996 | 70.00 | 0.00% | 980 | 14 | +2.18% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
| 20.9.1996 | 70.00 | 0.00% | 2 240 | 32 | 65.50 | -9.00% | 1 310 | 20 | ||||||
| 11.7.1996 | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| 10.7.1996 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 77.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 4.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 2 320 | 29 | ||||||
| 19.7.1996 | 78.00 | 0.00% | 1 482 | 19 | 80.00 | 0.00% | 640 | 8 | ||||||
| 18.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 78.00 | 0.00% | 1 716 | 22 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 76.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 460 | 19 | ||||||
| 2.9.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 952 | 12 | ||||||
| 14.8.1996 | 79.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.10.1996 | 77.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
| 5.8.1996 | 99.52 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 540 | 30 | ||||||
| 26.7.1996 | 78.00 | 0.00% | 312 | 4 | 80.00 | +3.00% | 640 | 8 | ||||||
| 25.7.1996 | 78.00 | 0.00% | 780 | 10 | 77.50 | -3.00% | 310 | 4 | ||||||
| 22.1.1997 | 33.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 535 | 10 | ||||||
| 17.1.1997 | 31.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 30.1.1997 | 35.00 | 0.00% | 280 | 8 | 53.50 | 428 | 8 | |||||||
| 24.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 39.37 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 10.12.1996 | 39.37 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 17.12.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 16.12.1996 | 42.00 | 0.00% | 588 | 14 | 56.00 | 0.00% | 224 | 4 | ||||||
| 13.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| ||||||||||||||
