KRAJKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | +9.52% | 0 | ||||||||||||
27.11.1997 | +7.69% | 0 | ||||||||||||
26.11.1997 | 39.00 | +8.33% | 7 800 | 200 | ||||||||||
25.11.1997 | 36.00 | +9.09% | 1 152 | 32 | ||||||||||
24.11.1997 | 33.00 | +9.34% | 4 224 | 128 | ||||||||||
21.11.1997 | 32.00 | -1.04% | 1 328 | 44 | ||||||||||
20.11.1997 | 30.50 | -4.68% | 732 | 24 | ||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | +6.66% | 0 | ||||||||||||
17.11.1997 | 30.00 | -3.22% | 2 880 | 96 | ||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | +66.84% | 0 | ||||||||||||
7.11.1997 | 19.00 | -2.21% | 837 | 45 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 19.00 | +2.70% | 76 | 4 | ||||||||||
4.11.1997 | 18.50 | 148 | 8 | |||||||||||
3.11.1997 | 19.00 | -0.21% | 2 522 | 133 | ||||||||||
|