KRAJKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 13.00 | -13.33% | 13 | 1 | ||||||||||
12.12.1996 | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
5.6.1997 | 15.50 | +3.33% | 31 | 2 | ||||||||||
5.8.1997 | 14.00 | -6.66% | 56 | 4 | ||||||||||
8.8.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
19.7.1996 | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
24.9.1997 | 25.00 | 0.00% | 75 | 3 | ||||||||||
5.11.1997 | 19.00 | +2.70% | 76 | 4 | ||||||||||
25.7.1997 | 10.00 | -9.09% | 80 | 8 | ||||||||||
14.1.1997 | 26.34 | +4.98% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
29.5.1997 | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
29.7.1997 | 11.00 | +10.00% | 88 | 8 | ||||||||||
6.10.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||||
4.9.1997 | 18.50 | +0.92% | 93 | 5 | ||||||||||
23.7.1997 | 12.00 | -7.69% | 96 | 8 | ||||||||||
16.1.1997 | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
6.5.1997 | 14.89 | -4.97% | 834 | 56 | 20.00 | 0.00% | 100 | 5 | ||||||
17.7.1997 | 13.00 | -3.70% | 104 | 8 | ||||||||||
16.7.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
15.7.1997 | 14.00 | -6.66% | 112 | 8 | ||||||||||
|