KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 109.00 | -1.80% | 5 014 | 46 | 99.20 | -4.00% | 1 587 | 16 | ||||||
| 2.4.1996 | 111.00 | -1.76% | 3 330 | 30 | 105.10 | +4.00% | 3 993 | 38 | ||||||
| 6.6.1995 | 109.00 | -1.26% | 10 900 | 100 | 95.00 | +7.00% | 5 954 | 64 | ||||||
| 10.4.1996 | 110.00 | -0.90% | 40 150 | 365 | 114.00 | -1.00% | 1 686 | 15 | ||||||
| 5.4.1996 | 111.00 | -0.89% | 444 | 4 | 113.00 | +3.00% | 1 340 | 12 | ||||||
| 28.3.1996 | 108.20 | -0.73% | 5 735 | 53 | 91.20 | -4.00% | 3 630 | 38 | ||||||
| 20.2.1996 | 96.00 | -0.68% | 5 760 | 60 | -9.00% | 0 | 0 | |||||||
| 20.2.1997 | 32.30 | -0.61% | 1 001 | 31 | 35.00 | +6.11% | 2 749 | 74 | ||||||
| 16.10.1996 | 45.01 | -0.48% | 3 421 | 76 | -7.89% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | -0.27% | 7 560 | 84 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
| 12.8.1996 | 60.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1996 | 60.11 | 0.00% | 661 | 11 | 68.00 | 0.00% | 6 758 | 100 | ||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 850 | 37 | ||||||
| 22.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 51.10 | -2.00% | 613 | 12 | ||||||
| 15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.00 | 0.00% | 1 860 | 31 | 52.20 | -8.00% | 574 | 11 | ||||||
| 23.7.1996 | 55.60 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
| 1.8.1996 | 57.00 | 0.00% | 1 596 | 28 | 69.00 | 0.00% | 1 624 | 24 | ||||||
| 25.7.1996 | 54.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 2 277 | 33 | ||||||
| 11.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 200 | 20 | ||||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 428 | 24 | ||||||
| 9.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 6.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| 18.10.1996 | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
| 17.10.1996 | 45.01 | 0.00% | 360 | 8 | 38.00 | +8.57% | 608 | 16 | ||||||
| 11.10.1996 | 50.11 | 0.00% | 0 | 0 | 45.60 | -7.50% | 319 | 7 | ||||||
| 8.10.1996 | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| 7.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.50 | +5.39% | 3 053 | 55 | ||||||
| 4.10.1996 | 51.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
| 3.10.1996 | 51.00 | 0.00% | 6 273 | 123 | +4.50% | 0 | 0 | |||||||
| 2.10.1996 | 51.00 | 0.00% | 408 | 8 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 1.10.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 250 | 5 | ||||||
| 30.9.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.34% | 1 056 | 22 | ||||||
| 27.9.1996 | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
| 26.9.1996 | 51.00 | 0.00% | 561 | 11 | -9.25% | 0 | 0 | |||||||
| 25.9.1996 | 51.00 | 0.00% | 816 | 16 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 51.00 | 0.00% | 5 100 | 100 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 23.9.1996 | 51.00 | 0.00% | 408 | 8 | 60.00 | +0.65% | 1 140 | 19 | ||||||
| 20.9.1996 | 51.00 | 0.00% | 1 020 | 20 | 60.00 | -1.00% | 2 146 | 36 | ||||||
| 19.9.1996 | 51.00 | 0.00% | 1 224 | 24 | 60.00 | +3.00% | 1 080 | 18 | ||||||
| 18.9.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 872 | 32 | ||||||
| 17.9.1996 | 51.00 | 0.00% | 1 020 | 20 | 59.00 | +1.00% | 708 | 12 | ||||||
| 9.4.1996 | 111.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 2 730 | 24 | ||||||
| 3.4.1996 | 111.00 | 0.00% | 17 760 | 160 | -3.00% | 0 | 0 | |||||||
| 29.3.1996 | 108.20 | 0.00% | 38 195 | 353 | 105.00 | +8.00% | 11 295 | 109 | ||||||
| 12.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 153 | 19 | ||||||
| 11.4.1996 | 110.00 | 0.00% | 2 750 | 25 | 114.00 | 0.00% | 2 932 | 26 | ||||||
| 16.4.1996 | 108.00 | 0.00% | 4 644 | 43 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 69.30 | 0.00% | 0 | 0 | 70.70 | -2.00% | 2 899 | 41 | ||||||
| 25.4.1996 | 90.00 | 0.00% | 4 500 | 50 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 68.25 | 0.00% | 0 | 0 | 69.50 | +5.00% | 278 | 4 | ||||||
| 18.6.1996 | 68.25 | 0.00% | 2 730 | 40 | 66.50 | -5.00% | 532 | 8 | ||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 254 | 4 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 65.00 | 0.00% | 2 340 | 36 | 63.50 | -6.00% | 635 | 10 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 2 750 | 44 | ||||||
| 4.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +9.00% | 414 | 6 | ||||||
| 3.7.1996 | 71.40 | 0.00% | 0 | 0 | 63.50 | -6.00% | 889 | 14 | ||||||
| 2.7.1996 | 71.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 74.00 | 0.00% | 0 | 0 | 65.60 | -6.00% | 328 | 5 | ||||||
| 13.6.1996 | 64.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 2 880 | 44 | ||||||
| 31.1.1997 | 26.60 | 0.00% | 0 | 0 | 32.00 | +2.79% | 915 | 30 | ||||||
| 30.1.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | 682 | 23 | |||||||
| 29.1.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | -3.44% | 812 | 29 | ||||||
| 28.1.1997 | 26.60 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| 27.1.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 700 | 20 | ||||||
| 14.2.1997 | 33.00 | 0.00% | 0 | 0 | 38.00 | 570 | 15 | |||||||
| 8.1.1997 | 26.47 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 7.1.1997 | 26.47 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 6.1.1997 | 26.47 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
| 31.12.1996 | 26.47 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 30.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 28.00 | 0.00% | 84 | 3 | 0.00% | 0 | ||||||||
| 22.1.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +3.57% | 464 | 16 | ||||||
| 21.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 28.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 17.1.1997 | 28.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 31.10.1996 | 31.45 | 0.00% | 0 | 0 | 39.00 | -1.41% | 2 423 | 63 | ||||||
| 4.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -2.76% | 1 062 | 28 | ||||||
| 26.11.1996 | 30.40 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 32.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| 20.11.1996 | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
| 19.11.1996 | 32.00 | 0.00% | 2 496 | 78 | -7.40% | 0 | ||||||||
| 18.11.1996 | 32.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 15.11.1996 | 32.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 14.11.1996 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 13.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 32.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 8.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -0.62% | 1 670 | 48 | ||||||
| 7.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -4.34% | 1 820 | 52 | ||||||
| 18.12.1996 | 25.21 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 17.12.1996 | 25.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 25.21 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 14.3.1997 | 24.39 | 0.00% | 0 | 0 | 21.00 | -8.69% | 252 | 12 | ||||||
| 2.4.1997 | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
| 30.5.1997 | 10.98 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| 10.4.1997 | 14.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 23.5.1997 | 12.78 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 22.5.1997 | 12.78 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 21.5.1997 | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 12.78 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 19.5.1997 | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 12.78 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 28.5.1997 | 11.55 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 7.5.1997 | 14.89 | 0.00% | 0 | 0 | 20.00 | -2.60% | 955 | 49 | ||||||
| 13.5.1997 | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| 12.5.1997 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 14.26 | 0.00% | 0 | 0 | 21.00 | +3.95% | 1 769 | 83 | ||||||
| 16.4.1997 | 14.26 | 0.00% | 0 | 0 | 20.50 | +3.01% | 205 | 10 | ||||||
| 23.4.1997 | 14.97 | 0.00% | 0 | 0 | 20.00 | -1.90% | 1 319 | 64 | ||||||
| 22.4.1997 | 14.97 | 0.00% | 0 | 0 | 21.00 | +2.43% | 336 | 16 | ||||||
| 21.4.1997 | 14.97 | 0.00% | 0 | 0 | 20.50 | -4.82% | 246 | 12 | ||||||
| 5.5.1997 | 15.67 | 0.00% | 0 | 0 | 20.00 | -2.43% | 400 | 20 | ||||||
| 29.4.1997 | 15.71 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| 28.4.1997 | 15.71 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| 25.4.1997 | 15.71 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| 30.5.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 125.00 | 0.00% | 1 250 | 10 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 95.00 | -8.00% | 1 892 | 20 | ||||||
| 21.6.1995 | 111.20 | 0.00% | 0 | 0 | 96.00 | -1.00% | 960 | 10 | ||||||
| 20.6.1995 | 111.20 | 0.00% | 0 | 0 | 97.00 | -4.00% | 970 | 10 | ||||||
| 19.6.1995 | 111.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 111.20 | 0.00% | 0 | 0 | 97.00 | +1.00% | 776 | 8 | ||||||
| 15.6.1995 | 111.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 94.63 | 0.00% | 0 | 0 | 103.00 | -6.00% | 826 | 8 | ||||||
| 3.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 18 128 | 176 | ||||||
| 14.7.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.10 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 122 | 11 | ||||||
| 7.2.1996 | 107.00 | 0.00% | 8 025 | 75 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 107.00 | 0.00% | 0 | 0 | 118.40 | -5.00% | 237 | 2 | ||||||
| 9.2.1996 | 105.00 | 0.00% | 840 | 8 | 120.00 | 0.00% | 7 440 | 62 | ||||||
| 26.3.1996 | 111.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 2 277 | 22 | ||||||
| 13.12.1995 | 114.00 | 0.00% | 39 900 | 350 | 135.00 | -10.00% | 3 240 | 24 | ||||||
| 12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||||
| 11.12.1995 | 114.00 | 0.00% | 34 200 | 300 | 142.50 | -5.00% | 998 | 7 | ||||||
| 9.1.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| 7.12.1995 | 120.00 | 0.00% | 25 800 | 215 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 2 880 | 24 | 147.50 | 0.00% | 16 668 | 113 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 8 280 | 69 | +13.00% | 0 | 0 | |||||||
| 22.1.1996 | 121.00 | 0.00% | 4 356 | 36 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 121.00 | 0.00% | 1 452 | 12 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 115.00 | 0.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 112.00 | 0.00% | 3 808 | 34 | 123.00 | +1.00% | 984 | 8 | ||||||
| 30.1.1996 | 107.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 3 768 | 31 | ||||||
| 29.1.1996 | 107.00 | 0.00% | 23 326 | 218 | 126.00 | +6.00% | 630 | 5 | ||||||
| 3.11.1995 | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||||
| 8.11.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 352 | 48 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
| 27.11.1995 | 125.00 | 0.00% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 125.00 | 0.00% | 2 250 | 18 | 145.00 | 0.00% | 10 730 | 74 | ||||||
| 7.9.1995 | 136.71 | 0.00% | 0 | 0 | 140.00 | +9.00% | 42 280 | 302 | ||||||
| 4.9.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 3 900 | 30 | ||||||
| 1.9.1995 | 124.00 | 0.00% | 7 688 | 62 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||||
| 30.8.1995 | 124.00 | 0.00% | 11 284 | 91 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 124.00 | 0.00% | 19 344 | 156 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 115.00 | +6.00% | 805 | 7 | ||||||
| 13.9.1995 | 143.18 | 0.00% | 0 | 0 | 140.00 | +3.00% | 2 100 | 15 | ||||||
| 4.10.1995 | 189.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 2 028 | 12 | ||||||
| 3.10.1995 | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 75.00 | +0.02% | 1 500 | 20 | 71.00 | -8.00% | 1 704 | 24 | ||||||
| 9.7.1996 | 75.00 | +0.04% | 5 925 | 79 | 64.50 | -7.00% | 516 | 8 | ||||||
| 8.8.1996 | 60.11 | +0.18% | 3 366 | 56 | +32.00% | 0 | 0 | |||||||
| 2.10.1995 | 189.00 | +0.19% | 5 481 | 29 | 173.00 | -8.00% | 27 334 | 158 | ||||||
| 10.8.1995 | 100.00 | +0.34% | 6 200 | 62 | 99.00 | -6.00% | 4 531 | 47 | ||||||
| 11.4.1997 | 14.30 | +0.35% | 57 | 4 | +5.26% | 0 | ||||||||
| 22.4.1996 | 93.00 | +0.43% | 8 742 | 94 | 76.20 | -9.00% | 1 829 | 24 | ||||||
| 31.1.1996 | 107.50 | +0.46% | 2 150 | 20 | 126.00 | -1.00% | 3 132 | 26 | ||||||
| 8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
| 7.8.1996 | 60.00 | +0.51% | 720 | 12 | -21.00% | 0 | 0 | |||||||
| 12.7.1995 | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
| 20.5.1996 | 66.00 | +0.68% | 4 092 | 62 | 61.50 | 0.00% | 615 | 10 | ||||||
| 19.10.1995 | 154.00 | +0.77% | 8 162 | 53 | 144.00 | +7.00% | 4 095 | 28 | ||||||
| 13.6.1995 | 116.00 | +0.78% | 19 720 | 170 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 60.00 | +0.78% | 4 800 | 80 | 70.00 | -2.00% | 1 372 | 20 | ||||||
| 14.12.1995 | 115.00 | +0.87% | 8 740 | 76 | 135.00 | 0.00% | 20 115 | 149 | ||||||
| 4.4.1996 | 112.00 | +0.90% | 3 136 | 28 | 108.50 | +6.00% | 1 302 | 12 | ||||||
| 11.1.1996 | 120.00 | +1.05% | 6 720 | 56 | 128.00 | 0.00% | 256 | 2 | ||||||
| 2.8.1995 | 82.00 | +1.08% | 2 706 | 33 | 106.00 | +9.00% | 2 650 | 25 | ||||||
| 16.1.1997 | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| 12.3.1996 | 145.00 | +1.39% | 119 480 | 824 | 137.00 | +4.00% | 4 694 | 36 | ||||||
| 14.3.1996 | 143.00 | +1.41% | 23 595 | 165 | 129.00 | -3.00% | 6 192 | 48 | ||||||
| 25.8.1995 | 124.00 | +1.41% | 3 968 | 32 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 68.00 | +1.49% | 748 | 11 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 65.00 | +1.53% | 2 405 | 37 | 65.50 | 0.00% | 1 310 | 20 | ||||||
| 6.11.1996 | 32.00 | +1.58% | 704 | 22 | -6.03% | 0 | ||||||||
| 24.5.1996 | 74.00 | +1.70% | 2 664 | 36 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
