KRAJKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 71.40 | +5.00% | 2 570 | 36 | 65.50 | -3.00% | 1 048 | 16 | ||||||
| 27.6.1996 | 67.00 | +3.07% | 2 613 | 39 | 65.50 | +3.00% | 1 048 | 16 | ||||||
| 16.5.1996 | 69.00 | -4.16% | 4 278 | 62 | 65.10 | -8.00% | 521 | 8 | ||||||
| 13.6.1996 | 64.02 | 0.00% | 0 | 0 | 65.00 | -1.00% | 2 880 | 44 | ||||||
| 6.8.1996 | 59.69 | +4.99% | 0 | 0 | 65.00 | +4.00% | 2 340 | 36 | ||||||
| 2.8.1996 | 54.15 | -5.00% | 0 | 0 | 65.00 | -4.00% | 585 | 9 | ||||||
| 9.7.1996 | 75.00 | +0.04% | 5 925 | 79 | 64.50 | -7.00% | 516 | 8 | ||||||
| 12.12.1997 | 64.00 | +8.47% | 1 792 | 28 | ||||||||||
| 26.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 254 | 4 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 2 340 | 36 | 63.50 | -6.00% | 635 | 10 | ||||||
| 3.7.1996 | 71.40 | 0.00% | 0 | 0 | 63.50 | -6.00% | 889 | 14 | ||||||
| 18.7.1996 | 55.74 | -4.99% | 1 672 | 30 | 63.00 | -5.00% | 1 197 | 19 | ||||||
| 12.7.1996 | 67.69 | -4.99% | 0 | 0 | 63.00 | -2.00% | 2 520 | 40 | ||||||
| 10.7.1996 | 75.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 2 750 | 44 | ||||||
| 5.8.1996 | 56.85 | +4.98% | 5 685 | 100 | 62.50 | -4.00% | 250 | 4 | ||||||
| 15.7.1996 | 65.00 | -3.97% | 1 885 | 29 | 61.50 | -2.00% | 492 | 8 | ||||||
| 20.5.1996 | 66.00 | +0.68% | 4 092 | 62 | 61.50 | 0.00% | 615 | 10 | ||||||
| 17.5.1996 | 65.55 | -5.00% | 0 | 0 | 61.30 | -6.00% | 674 | 11 | ||||||
| 16.7.1996 | 61.75 | -5.00% | 0 | 0 | 61.00 | -1.00% | 244 | 4 | ||||||
| 16.9.1996 | 51.00 | +2.24% | 2 805 | 55 | 60.00 | -1.00% | 699 | 12 | ||||||
| 13.9.1996 | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
| 11.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 200 | 20 | ||||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 428 | 24 | ||||||
| 9.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 6.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| 5.9.1996 | 50.00 | +2.54% | 1 050 | 21 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 4.9.1996 | 48.76 | +4.99% | 1 560 | 32 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 3.9.1996 | 46.44 | +4.99% | 0 | 0 | 60.00 | 0.00% | 3 780 | 63 | ||||||
| 2.9.1996 | 44.23 | -4.98% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
| 24.9.1996 | 51.00 | 0.00% | 5 100 | 100 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 23.9.1996 | 51.00 | 0.00% | 408 | 8 | 60.00 | +0.65% | 1 140 | 19 | ||||||
| 20.9.1996 | 51.00 | 0.00% | 1 020 | 20 | 60.00 | -1.00% | 2 146 | 36 | ||||||
| 19.9.1996 | 51.00 | 0.00% | 1 224 | 24 | 60.00 | +3.00% | 1 080 | 18 | ||||||
| 18.9.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 872 | 32 | ||||||
| 29.8.1996 | 49.00 | -4.76% | 441 | 9 | 60.00 | 0.00% | 240 | 4 | ||||||
| 27.8.1996 | 54.15 | -5.00% | 0 | 0 | 60.00 | +1.00% | 3 955 | 66 | ||||||
| 17.9.1996 | 51.00 | 0.00% | 1 020 | 20 | 59.00 | +1.00% | 708 | 12 | ||||||
| 30.8.1996 | 46.55 | -5.00% | 0 | 0 | 57.00 | -5.00% | 3 078 | 54 | ||||||
| 13.8.1996 | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
| 7.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.50 | +5.39% | 3 053 | 55 | ||||||
| 10.12.1997 | 54.50 | +4.80% | 8 393 | 154 | ||||||||||
| 14.8.1996 | 60.00 | 0.00% | 1 860 | 31 | 52.20 | -8.00% | 574 | 11 | ||||||
| 9.12.1997 | 52.00 | +8.33% | 1 716 | 33 | ||||||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 51.10 | -2.00% | 613 | 12 | ||||||
| 8.10.1996 | 51.00 | 0.00% | 1 275 | 25 | 50.10 | -9.72% | 651 | 13 | ||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 850 | 37 | ||||||
| 2.10.1996 | 51.00 | 0.00% | 408 | 8 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 1.10.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 250 | 5 | ||||||
| 30.9.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.34% | 1 056 | 22 | ||||||
| 8.12.1997 | 48.00 | +9.09% | 384 | 8 | ||||||||||
| 9.10.1996 | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
| 27.9.1996 | 51.00 | 0.00% | 1 581 | 31 | 46.00 | -6.12% | 322 | 7 | ||||||
| 11.10.1996 | 50.11 | 0.00% | 0 | 0 | 45.60 | -7.50% | 319 | 7 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| 5.12.1997 | 44.00 | -0.06% | 2 024 | 46 | ||||||||||
| 4.12.1997 | 42.00 | +4.83% | 2 246 | 51 | ||||||||||
| 3.12.1997 | 42.00 | 0.00% | 672 | 16 | ||||||||||
| 14.10.1996 | 47.61 | -4.98% | 3 047 | 64 | 42.00 | -7.89% | 2 520 | 60 | ||||||
| 18.10.1996 | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
| 22.10.1996 | 40.63 | -4.98% | 0 | 0 | 40.00 | -5.22% | 3 628 | 87 | ||||||
| 5.11.1996 | 31.50 | +5.00% | 0 | 0 | 39.00 | +2.68% | 1 519 | 39 | ||||||
| 4.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -2.76% | 1 062 | 28 | ||||||
| 1.11.1996 | 30.00 | -4.61% | 540 | 18 | 39.00 | +1.43% | 1 092 | 28 | ||||||
| 31.10.1996 | 31.45 | 0.00% | 0 | 0 | 39.00 | -1.41% | 2 423 | 63 | ||||||
| 30.10.1996 | 31.45 | -4.98% | 1 195 | 38 | 39.00 | 0.00% | 975 | 25 | ||||||
| 29.10.1996 | 33.10 | -4.99% | 463 | 14 | 39.00 | +1.29% | 4 173 | 107 | ||||||
| 26.11.1997 | 39.00 | +8.33% | 7 800 | 200 | ||||||||||
| 25.10.1996 | 34.84 | -4.99% | 0 | 0 | 38.50 | +1.31% | 578 | 15 | ||||||
| 17.10.1996 | 45.01 | 0.00% | 360 | 8 | 38.00 | +8.57% | 608 | 16 | ||||||
| 14.2.1997 | 33.00 | 0.00% | 0 | 0 | 38.00 | 570 | 15 | |||||||
| 26.2.1997 | 32.14 | -4.99% | 0 | 0 | 37.00 | +7.24% | 296 | 8 | ||||||
| 25.11.1997 | 36.00 | +9.09% | 1 152 | 32 | ||||||||||
| 13.2.1997 | 33.00 | +2.64% | 1 089 | 33 | 35.00 | +8.69% | 2 275 | 65 | ||||||
| 20.2.1997 | 32.30 | -0.61% | 1 001 | 31 | 35.00 | +6.11% | 2 749 | 74 | ||||||
| 17.2.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 700 | 20 | ||||||
| 5.2.1997 | 25.21 | +4.99% | 50 | 2 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 11.2.1997 | 30.62 | +4.97% | 612 | 20 | 35.00 | 0.00% | 1 540 | 44 | ||||||
| 7.2.1997 | 27.79 | +4.98% | 0 | 0 | 35.00 | +4.47% | 560 | 16 | ||||||
| 27.2.1997 | 30.70 | -4.48% | 1 535 | 50 | 35.00 | -5.67% | 1 466 | 42 | ||||||
| 8.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -0.62% | 1 670 | 48 | ||||||
| 7.11.1996 | 32.00 | 0.00% | 0 | 0 | 35.00 | -4.34% | 1 820 | 52 | ||||||
| 25.2.1997 | 33.83 | +4.99% | 101 | 3 | 34.50 | +1.47% | 1 932 | 56 | ||||||
| 24.2.1997 | 32.22 | +4.98% | 322 | 10 | 34.00 | -0.58% | 272 | 8 | ||||||
| 21.2.1997 | 30.69 | -4.98% | 859 | 28 | 34.00 | -7.91% | 753 | 22 | ||||||
| 6.2.1997 | 26.47 | +4.99% | 688 | 26 | 33.50 | -4.28% | 268 | 8 | ||||||
| 3.2.1997 | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
| 24.11.1997 | 33.00 | +9.34% | 4 224 | 128 | ||||||||||
| 12.2.1997 | 32.15 | +4.99% | 675 | 21 | 32.20 | -8.00% | 1 707 | 53 | ||||||
| 31.1.1997 | 26.60 | 0.00% | 0 | 0 | 32.00 | +2.79% | 915 | 30 | ||||||
| 21.11.1997 | 32.00 | -1.04% | 1 328 | 44 | ||||||||||
| 20.11.1997 | 30.50 | -4.68% | 732 | 24 | ||||||||||
| 17.11.1997 | 30.00 | -3.22% | 2 880 | 96 | ||||||||||
| 30.1.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | 682 | 23 | |||||||
| 4.3.1997 | 29.10 | +4.97% | 0 | 0 | 30.00 | +3.44% | 1 590 | 53 | ||||||
| 22.1.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +3.57% | 464 | 16 | ||||||
| 28.1.1997 | 26.60 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| 29.1.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | -3.44% | 812 | 29 | ||||||
| 6.3.1997 | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
| 5.3.1997 | 30.00 | +3.09% | 1 050 | 35 | 27.00 | -10.00% | 540 | 20 | ||||||
| 7.3.1997 | 27.08 | -4.98% | 1 354 | 50 | 27.00 | -3.22% | 999 | 37 | ||||||
| 11.3.1997 | 24.45 | -4.97% | 0 | 0 | 25.00 | -8.22% | 200 | 8 | ||||||
| 11.12.1996 | 22.87 | +4.95% | 0 | 0 | 25.00 | +1.91% | 2 175 | 87 | ||||||
| 10.12.1996 | 21.79 | +4.96% | 0 | 0 | 25.00 | +4.38% | 319 | 13 | ||||||
| 6.12.1996 | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
| 4.12.1996 | 22.37 | -4.97% | 246 | 11 | 25.00 | -3.84% | 150 | 6 | ||||||
| 29.11.1996 | 26.07 | -4.99% | 0 | 0 | 25.00 | +8.69% | 575 | 23 | ||||||
| 21.11.1996 | 32.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| 21.10.1997 | 25.00 | -16.66% | 200 | 8 | ||||||||||
| 24.9.1997 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 23.9.1997 | 25.00 | -0.19% | 125 | 5 | ||||||||||
| 19.9.1997 | 25.00 | +2.75% | 2 000 | 80 | ||||||||||
| 18.9.1997 | 25.00 | +5.78% | 292 | 12 | ||||||||||
| 12.12.1996 | 24.01 | +4.98% | 960 | 40 | 24.00 | -4.00% | 24 | 1 | ||||||
| 16.1.1997 | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| 13.12.1996 | 25.21 | +4.99% | 2 017 | 80 | 23.50 | -2.20% | 10 047 | 428 | ||||||
| 9.12.1996 | 20.76 | -4.98% | 664 | 32 | 23.50 | -1.50% | 188 | 8 | ||||||
| 20.11.1996 | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
| 13.3.1997 | 24.39 | -4.98% | 829 | 34 | 23.00 | 0.00% | 161 | 7 | ||||||
| 12.3.1997 | 25.67 | +4.98% | 898 | 35 | 23.00 | -8.00% | 184 | 8 | ||||||
| 24.10.1997 | 23.00 | -8.00% | 368 | 16 | ||||||||||
| 13.6.1997 | 22.00 | +5.55% | 380 | 18 | ||||||||||
| 18.4.1997 | 14.97 | +4.97% | 120 | 8 | 21.00 | +1.07% | 948 | 44 | ||||||
| 17.4.1997 | 14.26 | 0.00% | 0 | 0 | 21.00 | +3.95% | 1 769 | 83 | ||||||
| 14.3.1997 | 24.39 | 0.00% | 0 | 0 | 21.00 | -8.69% | 252 | 12 | ||||||
| 22.4.1997 | 14.97 | 0.00% | 0 | 0 | 21.00 | +2.43% | 336 | 16 | ||||||
| 17.10.1997 | 20.60 | +0.23% | 842 | 40 | ||||||||||
| 14.10.1997 | 20.60 | -1.90% | 515 | 25 | ||||||||||
| 16.4.1997 | 14.26 | 0.00% | 0 | 0 | 20.50 | +3.01% | 205 | 10 | ||||||
| 21.4.1997 | 14.97 | 0.00% | 0 | 0 | 20.50 | -4.82% | 246 | 12 | ||||||
| 18.3.1997 | 22.03 | -4.96% | 551 | 25 | 20.00 | +1.73% | 232 | 12 | ||||||
| 14.1.1997 | 26.34 | +4.98% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| 13.1.1997 | 25.09 | +4.97% | 201 | 8 | 20.00 | -33.33% | 720 | 36 | ||||||
| 9.5.1997 | 14.15 | -4.96% | 1 203 | 85 | 20.00 | +2.66% | 920 | 46 | ||||||
| 7.5.1997 | 14.89 | 0.00% | 0 | 0 | 20.00 | -2.60% | 955 | 49 | ||||||
| 6.5.1997 | 14.89 | -4.97% | 834 | 56 | 20.00 | 0.00% | 100 | 5 | ||||||
| 5.5.1997 | 15.67 | 0.00% | 0 | 0 | 20.00 | -2.43% | 400 | 20 | ||||||
| 29.4.1997 | 15.71 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| 28.4.1997 | 15.71 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| 24.4.1997 | 15.71 | +4.94% | 377 | 24 | 20.00 | -2.91% | 160 | 8 | ||||||
| 23.4.1997 | 14.97 | 0.00% | 0 | 0 | 20.00 | -1.90% | 1 319 | 64 | ||||||
| 15.4.1997 | 14.26 | +4.93% | 171 | 12 | 19.90 | +4.73% | 1 015 | 51 | ||||||
| 28.3.1997 | 14.64 | -4.99% | 0 | 0 | 19.50 | +3.94% | 790 | 40 | ||||||
| 15.9.1997 | 19.20 | +3.45% | 383 | 20 | ||||||||||
| 3.9.1997 | 19.00 | +1.83% | 440 | 24 | ||||||||||
| 29.9.1997 | 19.00 | 304 | 16 | |||||||||||
| 3.11.1997 | 19.00 | -0.21% | 2 522 | 133 | ||||||||||
| 31.10.1997 | 19.00 | 0.00% | 969 | 51 | ||||||||||
| 29.10.1997 | 19.00 | -9.52% | 475 | 25 | ||||||||||
| 7.11.1997 | 19.00 | -2.21% | 837 | 45 | ||||||||||
| 5.11.1997 | 19.00 | +2.70% | 76 | 4 | ||||||||||
| 14.4.1997 | 13.59 | -4.96% | 435 | 32 | 19.00 | -5.00% | 323 | 17 | ||||||
| 10.4.1997 | 14.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 9.4.1997 | 14.25 | -5.00% | 584 | 41 | 19.00 | 0.00% | 247 | 13 | ||||||
| 8.4.1997 | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
| 4.4.1997 | 13.88 | +4.99% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| 3.4.1997 | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
| 2.4.1997 | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
| 13.5.1997 | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| 25.4.1997 | 15.71 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| 27.3.1997 | 15.41 | -4.99% | 247 | 16 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| 25.3.1997 | 17.07 | -4.95% | 410 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| 24.3.1997 | 17.96 | -4.97% | 90 | 5 | 19.00 | +7.10% | 380 | 20 | ||||||
| 17.3.1997 | 23.18 | -4.96% | 232 | 10 | 19.00 | -9.52% | 152 | 8 | ||||||
| 4.11.1997 | 18.50 | 148 | 8 | |||||||||||
| 7.10.1997 | 18.50 | 0.00% | 278 | 15 | ||||||||||
| 6.10.1997 | 18.50 | -2.63% | 93 | 5 | ||||||||||
| 1.10.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||||
| 12.9.1997 | 18.50 | -2.63% | 296 | 16 | ||||||||||
| 4.9.1997 | 18.50 | +0.92% | 93 | 5 | ||||||||||
| 2.9.1997 | 18.00 | +5.88% | 648 | 36 | ||||||||||
| 19.3.1997 | 20.93 | -4.99% | 419 | 20 | 18.00 | -6.88% | 144 | 8 | ||||||
| 29.8.1997 | 16.00 | +6.66% | 192 | 12 | ||||||||||
| 6.6.1997 | 15.50 | 0.00% | 1 240 | 80 | ||||||||||
| 5.6.1997 | 15.50 | +3.33% | 31 | 2 | ||||||||||
| 4.6.1997 | 15.00 | 0.00% | 585 | 39 | ||||||||||
| 2.7.1997 | 15.00 | 0.00% | 300 | 20 | ||||||||||
| 4.8.1997 | 15.00 | +7.14% | 210 | 14 | ||||||||||
| 8.8.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 7.8.1997 | 15.00 | +7.14% | 120 | 8 | ||||||||||
| 5.8.1997 | 14.00 | -6.66% | 56 | 4 | ||||||||||
| 27.6.1997 | 14.00 | -6.66% | 182 | 13 | ||||||||||
| 15.7.1997 | 14.00 | -6.66% | 112 | 8 | ||||||||||
| 27.8.1997 | 14.00 | -15.04% | 448 | 32 | ||||||||||
| 16.7.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
| 2.6.1997 | 13.00 | -13.33% | 13 | 1 | ||||||||||
| 17.7.1997 | 13.00 | -3.70% | 104 | 8 | ||||||||||
| 26.5.1997 | 12.15 | -4.92% | 219 | 18 | 13.00 | -7.14% | 1 352 | 104 | ||||||
| 23.7.1997 | 12.00 | -7.69% | 96 | 8 | ||||||||||
| 29.5.1997 | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
| 29.7.1997 | 11.00 | +10.00% | 88 | 8 | ||||||||||
| 28.7.1997 | 10.00 | 0.00% | 200 | 20 | ||||||||||
| 25.7.1997 | 10.00 | -9.09% | 80 | 8 | ||||||||||
| 24.10.1996 | 36.67 | -5.00% | 1 797 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 38.60 | -4.99% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
| 21.10.1996 | 42.76 | -4.99% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
| ||||||||||||||
