KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+412.82%	0
8.12.1997						+304.04%	0
14.10.1997						+174.39%	0
9.10.1995	426.00	+4.92%	18 744	44		+34.00%	0	0
5.9.1997						+29.41%	0
6.11.1995	340.00	0.00%	156 060	459		+20.00%	0	0
27.7.1995	190.00	-5.00%	0	0		+18.00%	0	0
1.12.1997						+15.15%	0
10.11.1995	374.00	0.00%	0	0		+14.00%	0	0
21.8.1995	180.00	-3.39%	360	2		+13.00%	0	0
27.6.1996	202.00	0.00%	404	2		+12.00%	0	0
10.6.1996	275.00	+4.96%	0	0		+11.00%	0	0
28.11.1997						+10.00%	0
9.6.1997						+10.00%	0
17.9.1996	186.94	+4.99%	1 309	7	156.00	+10.00%	936	6
16.9.1996	178.04	+4.99%	5 519	31	142.00	+10.00%	426	3
12.8.1996	238.00	-4.80%	26 656	112	220.50	+10.00%	5 515	25
9.8.1996	250.00	+4.60%	0	0		+10.00%	0	0
25.7.1996	219.00	+4.78%	1 971	9		+10.00%	0	0
12.6.1996	271.00	-4.91%	542	2	260.00	+10.00%	1 560	6
‹‹ First 60     Next 20 ›