KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					70.00	-9.09%	1 050	15
30.12.1997							0	0
29.12.1997						-3.44%	0
23.12.1997						+3.75%	0
22.12.1997					85.00	+8.45%	765	9
19.12.1997						+2.98%	0
18.12.1997						0.00%	0
17.12.1997						-9.40%	0
16.12.1997					84.00	-58.00%	924	11
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+304.04%	0
5.12.1997					49.50	-75.25%	1 980	40
4.12.1997						0.00%	0
3.12.1997						+412.82%	0
2.12.1997					39.00	+2.63%	936	24
1.12.1997						+15.15%	0
28.11.1997						+10.00%	0
27.11.1997						+7.68%	0
26.11.1997					28.10	-5.55%	334	12
25.11.1997					29.50	-1.66%	236	8
24.11.1997					30.00	-1.63%	300	10
21.11.1997					30.50	-4.68%	153	5
20.11.1997						+3.22%	0
19.11.1997					31.00		310	10
18.11.1997					33.20	+0.60%	598	18
17.11.1997					33.00	+8.19%	495	15
14.11.1997					30.50	-4.68%	305	10
13.11.1997					32.00	+2.23%	160	5
12.11.1997						0.00%	0
11.11.1997						-0.22%	0
10.11.1997						-0.41%	0
7.11.1997						-4.68%	0
6.11.1997						-3.10%	0
5.11.1997					35.00	-2.54%	580	17
4.11.1997							0	0
3.11.1997						-7.99%	0
31.10.1997					41.30	-8.22%	454	11
30.10.1997						-10.00%	0
29.10.1997						-9.09%	0
27.10.1997						-9.83%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					61.00	0.00%	671	11
21.10.1997						+5.17%	0
20.10.1997					58.00	-4.91%	348	6
17.10.1997						0.00%	0
16.10.1997					61.00	-53.25%	793	13
15.10.1997						-15.07%	0
14.10.1997						+174.39%	0
13.10.1997					56.00	0.00%	224	4
10.10.1997						0.00%	0
9.10.1997						+4.67%	0
8.10.1997					53.50	+0.94%	107	2
7.10.1997						+9.27%	0
6.10.1997					48.50	-4.90%	485	10
3.10.1997						+0.99%	0
‹‹ First 20    Next 60 ›