KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+412.82%	0
8.12.1997						+304.04%	0
14.10.1997						+174.39%	0
9.10.1995	426.00	+4.92%	18 744	44		+34.00%	0	0
5.9.1997						+29.41%	0
6.11.1995	340.00	0.00%	156 060	459		+20.00%	0	0
27.7.1995	190.00	-5.00%	0	0		+18.00%	0	0
1.12.1997						+15.15%	0
10.11.1995	374.00	0.00%	0	0		+14.00%	0	0
21.8.1995	180.00	-3.39%	360	2		+13.00%	0	0
27.6.1996	202.00	0.00%	404	2		+12.00%	0	0
10.6.1996	275.00	+4.96%	0	0		+11.00%	0	0
28.11.1997						+10.00%	0
9.6.1997						+10.00%	0
17.9.1996	186.94	+4.99%	1 309	7	156.00	+10.00%	936	6
16.9.1996	178.04	+4.99%	5 519	31	142.00	+10.00%	426	3
12.8.1996	238.00	-4.80%	26 656	112	220.50	+10.00%	5 515	25
9.8.1996	250.00	+4.60%	0	0		+10.00%	0	0
25.7.1996	219.00	+4.78%	1 971	9		+10.00%	0	0
12.6.1996	271.00	-4.91%	542	2	260.00	+10.00%	1 560	6
26.3.1996	824.00	0.00%	47 792	58	811.50	+10.00%	14 607	18
26.1.1996	500.00	+2.04%	12 000	24	446.00	+10.00%	446	1
28.11.1995	580.00	0.00%	0	0		+10.00%	0	0
13.10.1995	468.00	+4.93%	46 800	100		+10.00%	0	0
2.10.1995	336.00	+5.00%	0	0		+10.00%	0	0
14.9.1995	300.00	-3.22%	3 000	10		+10.00%	0	0
7.9.1995	297.00	+4.94%	0	0	250.00	+10.00%	500	2
6.9.1995	283.00	+4.04%	5 094	18	228.00	+10.00%	1 368	6
31.8.1995	252.00	+5.00%	6 300	25		+10.00%	0	0
13.12.1996	136.73	0.00%	0	0	116.00	+9.84%	580	5
6.11.1996	108.00	0.00%	0	0		+9.74%	0
26.3.1997	115.00	+3.13%	2 875	25	108.00	+9.64%	1 296	12
16.12.1996	150.40	+9.99%	0	0		+9.48%	0
19.2.1997	112.82	-4.99%	4 738	42	131.00	+9.30%	5 225	40
7.10.1997						+9.27%	0
25.10.1996	113.30	0.00%	0	0	95.00	+9.19%	570	6
8.8.1996	239.00	+4.82%	0	0	184.00	+9.00%	3 664	20
8.3.1996	784.00	-4.96%	40 768	52	670.00	+9.00%	59 331	78
5.3.1996	749.00	+4.90%	29 960	40	664.50	+9.00%	27 909	42
29.2.1996	700.00	+4.47%	389 200	556	623.00	+9.00%	25 381	41
31.1.1996	525.00	+1.94%	31 500	60	493.00	+9.00%	12 818	26
16.11.1995	452.00	+9.97%	53 336	118	383.50	+9.00%	2 685	7
24.6.1997						+8.91%	0
15.9.1997					49.00	+8.88%	490	10
30.5.1997	63.65	-5.00%	0	0		+8.73%	0
22.12.1997					85.00	+8.45%	765	9
2.9.1997						+8.33%	0
17.11.1997					33.00	+8.19%	495	15
2.9.1996	180.51	0.00%	0	0	182.50	+8.00%	1 825	10
11.6.1996	285.00	+3.63%	3 990	14	238.00	+8.00%	4 265	18
26.4.1996	526.00	-4.71%	10 520	20		+8.00%	0	0
20.2.1996	570.00	+3.63%	42 750	75	531.00	+8.00%	28 765	55
16.1.1996	490.00	+2.08%	17 640	36	423.00	+8.00%	6 768	16
29.11.1995	580.00	0.00%	0	0	524.00	+8.00%	2 572	5
22.11.1995	497.00	0.00%	0	0	434.00	+8.00%	1 736	4
25.5.1995			0	0		+8.00%	0	0
9.12.1996	124.30	+10.00%	0	0	107.00	+7.89%	3 893	37
3.12.1996	110.00	0.00%	0	0		+7.83%	0
7.8.1997						+7.69%	0
27.11.1997						+7.68%	0
‹‹ First 20    Next 60 ›