KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					70.00	-9.09%	1 050	15
30.12.1997							0	0
29.12.1997						-3.44%	0
23.12.1997						+3.75%	0
22.12.1997					85.00	+8.45%	765	9
19.12.1997						+2.98%	0
18.12.1997						0.00%	0
17.12.1997						-9.40%	0
16.12.1997					84.00	-58.00%	924	11
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+304.04%	0
5.12.1997					49.50	-75.25%	1 980	40
4.12.1997						0.00%	0
3.12.1997						+412.82%	0
2.12.1997					39.00	+2.63%	936	24
1.12.1997						+15.15%	0
28.11.1997						+10.00%	0
27.11.1997						+7.68%	0
26.11.1997					28.10	-5.55%	334	12
25.11.1997					29.50	-1.66%	236	8
24.11.1997					30.00	-1.63%	300	10
21.11.1997					30.50	-4.68%	153	5
20.11.1997						+3.22%	0
19.11.1997					31.00		310	10
18.11.1997					33.20	+0.60%	598	18
17.11.1997					33.00	+8.19%	495	15
14.11.1997					30.50	-4.68%	305	10
13.11.1997					32.00	+2.23%	160	5
12.11.1997						0.00%	0
11.11.1997						-0.22%	0
10.11.1997						-0.41%	0
7.11.1997						-4.68%	0
6.11.1997						-3.10%	0
5.11.1997					35.00	-2.54%	580	17
4.11.1997							0	0
3.11.1997						-7.99%	0
31.10.1997					41.30	-8.22%	454	11
30.10.1997						-10.00%	0
29.10.1997						-9.09%	0
27.10.1997						-9.83%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					61.00	0.00%	671	11
21.10.1997						+5.17%	0
20.10.1997					58.00	-4.91%	348	6
17.10.1997						0.00%	0
16.10.1997					61.00	-53.25%	793	13
15.10.1997						-15.07%	0
14.10.1997						+174.39%	0
13.10.1997					56.00	0.00%	224	4
10.10.1997						0.00%	0
9.10.1997						+4.67%	0
8.10.1997					53.50	+0.94%	107	2
7.10.1997						+9.27%	0
6.10.1997					48.50	-4.90%	485	10
3.10.1997						+0.99%	0
2.10.1997					50.50	+3.06%	303	6
1.10.1997					49.00	0.00%	196	4
30.9.1997					49.00	0.00%	245	5
29.9.1997					49.00		196	4
26.9.1997					49.00	+6.52%	294	6
25.9.1997					46.00	-2.12%	460	10
24.9.1997					46.50	+4.44%	752	16
23.9.1997						+2.27%	0
22.9.1997					44.00	-9.27%	88	2
19.9.1997					48.50	-8.49%	243	5
18.9.1997					53.00	+3.92%	1 272	24
17.9.1997						+4.08%	0
16.9.1997					49.00	0.00%	245	5
15.9.1997					49.00	+8.88%	490	10
12.9.1997						0.00%	0
11.9.1997						+0.33%	0
10.9.1997					45.00	+3.10%	628	14
9.9.1997					43.50		609	14
8.9.1997						0.00%	0
5.9.1997						+29.41%	0
4.9.1997					34.00	-9.33%	476	14
3.9.1997						-3.84%	0
2.9.1997						+8.33%	0
1.9.1997						-7.69%	0
29.8.1997						-9.30%	0
28.8.1997						-8.51%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						-2.08%	0
19.8.1997					48.00	-2.04%	144	3
18.8.1997						+3.15%	0
15.8.1997					47.50	-6.86%	48	1
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+4.08%	0
7.8.1997						+7.69%	0
6.8.1997					45.50	-1.08%	364	8
5.8.1997					46.00	-4.16%	230	5
4.8.1997						0.00%	0
1.8.1997					48.00	0.00%	96	2
31.7.1997						-9.43%	0
30.7.1997						0.00%	0
29.7.1997					53.00	-8.93%	636	12
28.7.1997					58.20	+0.34%	407	7
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+4.03%	0
18.7.1997						+4.20%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					53.50	-4.46%	268	5
3.7.1997					56.00	+4.67%	1 120	20
2.7.1997					53.50	-4.46%	321	6
1.7.1997						0.00%	0
30.6.1997					56.00	0.00%	224	4
27.6.1997					56.00	0.00%	112	2
26.6.1997					56.00	+5.66%	112	2
25.6.1997					53.00		318	6
24.6.1997						+8.91%	0
23.6.1997					50.50	+0.39%	253	5
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						-0.01%	0
13.6.1997					50.00	+0.62%	805	16
12.6.1997					50.00	-9.09%	200	4
11.6.1997					55.00	0.00%	110	2
10.6.1997					55.00	0.00%	1 430	26
9.6.1997						+10.00%	0
6.6.1997					50.00	-9.90%	250	5
5.6.1997					55.50	-4.31%	555	10
4.6.1997					58.00	0.00%	116	2
3.6.1997						0.00%	0
2.6.1997						+3.57%	0
30.5.1997	63.65	-5.00%	0	0		+8.73%	0
29.5.1997	67.00	0.00%	0	0	51.50	-2.09%	1 236	24
28.5.1997	67.00	0.00%	0	0	52.60	-4.45%	316	6
27.5.1997	67.00	0.00%	0	0		+0.09%	0
26.5.1997	67.00	0.00%	0	0	55.00	+2.80%	825	15
23.5.1997	67.00	0.00%	7 638	114	53.50	-0.18%	535	10
22.5.1997	67.00	0.00%	2 144	32	53.60	-3.42%	107	2
21.5.1997	67.00	0.00%	268	4	55.50	+6.05%	111	2
20.5.1997	67.00	+2.36%	1 072	16		-3.09%	0
19.5.1997	65.45	-4.99%	0	0		0.00%	0
16.5.1997	68.89	-4.99%	0	0		0.00%	0
15.5.1997	72.51	-4.99%	0	0		0.00%	0
14.5.1997	76.32	-4.99%	0	0	54.00	-10.00%	378	7
13.5.1997	80.33	-4.99%	0	0	60.00	-9.09%	240	4
12.5.1997	84.55	-5.00%	0	0		-9.58%	0
9.5.1997	89.00	-4.99%	0	0		-9.87%	0
7.5.1997	93.68	0.00%	0	0		-10.00%	0
6.5.1997	93.68	0.00%	0	0	90.00	-10.00%	900	10
5.5.1997	93.68	0.00%	0	0		-2.91%	0
2.5.1997	93.68	0.00%	0	0		0.00%	0
30.4.1997	93.68	0.00%	0	0		0.00%	0
29.4.1997	93.68	0.00%	0	0	103.00	0.00%	4 120	40
28.4.1997	93.68	0.00%	0	0	103.00	+5.64%	412	4
25.4.1997	93.68	0.00%	0	0	97.50	-4.41%	488	5
24.4.1997	93.68	0.00%	0	0	102.00	-0.97%	1 020	10
23.4.1997	93.68	-4.99%	3 560	38		+1.05%	0
22.4.1997	98.61	-4.99%	0	0	103.00	+2.43%	714	7
21.4.1997	103.79	-4.99%	0	0	99.50	-3.32%	398	4
18.4.1997	109.25	-5.00%	0	0	104.50	-0.07%	721	7
17.4.1997	115.00	0.00%	0	0	103.00	-0.24%	412	4
16.4.1997	115.00	-2.95%	1 610	14	98.50	+4.79%	413	4
15.4.1997	118.50	0.00%	1 185	10		+5.37%	0
14.4.1997	118.50	0.00%	5 807	49	89.00	-4.52%	748	8
11.4.1997	118.50	0.00%	1 185	10		-4.77%	0
10.4.1997	118.50	0.00%	1 778	15		+1.32%	0
9.4.1997	118.50	0.00%	1 541	13	101.50	+2.52%	914	9
8.4.1997	118.50	0.00%	1 778	15	99.00	+1.02%	1 386	14
7.4.1997	118.50	0.00%	4 740	40	98.00	+0.10%	294	3
4.4.1997	118.50	+0.42%	2 844	24		+6.78%	0
3.4.1997	118.00	+2.60%	4 484	38	100.00	-7.39%	4 401	48
2.4.1997	115.00	0.00%	0	0	99.00	-9.50%	495	5
1.4.1997	115.00	0.00%	0	0		0.00%	0
28.3.1997	115.00	0.00%	0	0		+0.92%	0
27.3.1997	115.00	0.00%	460	4		+0.37%	0
26.3.1997	115.00	+3.13%	2 875	25	108.00	+9.64%	1 296	12
25.3.1997	111.50	0.00%	2 788	25	98.50	-1.50%	591	6
24.3.1997	111.50	0.00%	669	6	100.00	-9.82%	700	7
21.3.1997	111.50	0.00%	0	0	111.20	+6.22%	887	8
20.3.1997	111.50	0.00%	446	4	111.20	+1.16%	313	3
19.3.1997	111.50	+0.45%	781	7	108.00	-1.62%	619	6
18.3.1997	111.00	+1.16%	6 660	60	105.30	-1.13%	2 413	23
‹‹ First 60  ‹‹ First 20    Next 200 ›