KRKONOŠSKÉ VÁPENKY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 230.00 | -4.95% | 2 300 | 10 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 258.00 | 0.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 501.00 | -4.75% | 4 509 | 9 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 831.00 | +0.84% | 7 479 | 9 | 801.00 | +7.00% | 10 408 | 13 | ||||||
| 10.7.1996 | 236.00 | +4.88% | 2 124 | 9 | 288.00 | +3.00% | 3 456 | 12 | ||||||
| 25.7.1996 | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
| 25.2.1997 | 115.00 | 0.00% | 1 035 | 9 | 114.60 | +3.10% | 2 382 | 21 | ||||||
| 13.3.1997 | 110.00 | -4.34% | 990 | 9 | -6.65% | 0 | ||||||||
| 7.2.1997 | 125.00 | +3.07% | 1 000 | 8 | 102.50 | 0.00% | 205 | 2 | ||||||
| 15.5.1995 | 283.00 | +481.00% | 2 264 | 8 | 315.00 | -10.00% | 1 575 | 5 | ||||||
| 3.8.1995 | 175.00 | 0.00% | 1 400 | 8 | +1.00% | 0 | 0 | |||||||
| 19.3.1997 | 111.50 | +0.45% | 781 | 7 | 108.00 | -1.62% | 619 | 6 | ||||||
| 17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| 30.8.1996 | 180.51 | -4.99% | 1 264 | 7 | 167.20 | -2.00% | 5 576 | 33 | ||||||
| 12.4.1996 | 726.00 | -4.97% | 5 082 | 7 | 681.50 | -9.00% | 2 755 | 4 | ||||||
| 11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
| 24.3.1997 | 111.50 | 0.00% | 669 | 6 | 100.00 | -9.82% | 700 | 7 | ||||||
| 5.12.1996 | 113.00 | +2.72% | 678 | 6 | +4.66% | 0 | ||||||||
| 28.11.1996 | 100.00 | +8.69% | 600 | 6 | 92.00 | +1.33% | 1 137 | 12 | ||||||
| 26.7.1995 | 200.00 | +3.23% | 1 200 | 6 | 200.00 | -5.00% | 1 633 | 9 | ||||||
| 19.7.1995 | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
| 12.1.1996 | 480.00 | -4.76% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 308.00 | +0.65% | 1 540 | 5 | 250.00 | +7.00% | 2 490 | 10 | ||||||
| 7.8.1995 | 169.00 | -3.42% | 845 | 5 | 179.00 | +4.00% | 358 | 2 | ||||||
| 27.6.1995 | 207.00 | +4.77% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 115.50 | +0.43% | 578 | 5 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| 4.3.1997 | 115.00 | 0.00% | 575 | 5 | 109.80 | +1.66% | 549 | 5 | ||||||
| 24.2.1997 | 115.00 | -2.54% | 575 | 5 | 110.00 | -6.77% | 2 200 | 20 | ||||||
| 22.8.1996 | 200.00 | +2.45% | 1 000 | 5 | -1.00% | 0 | 0 | |||||||
| 30.9.1996 | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
| 12.7.1996 | 235.00 | -4.85% | 940 | 4 | 270.00 | -5.00% | 1 620 | 6 | ||||||
| 28.2.1997 | 117.60 | +5.00% | 470 | 4 | 113.60 | -1.21% | 909 | 8 | ||||||
| 27.2.1997 | 112.00 | -2.60% | 448 | 4 | 115.00 | +6.48% | 230 | 2 | ||||||
| 11.3.1997 | 116.00 | +0.43% | 464 | 4 | 105.10 | -4.45% | 210 | 2 | ||||||
| 20.3.1997 | 111.50 | 0.00% | 446 | 4 | 111.20 | +1.16% | 313 | 3 | ||||||
| 27.3.1997 | 115.00 | 0.00% | 460 | 4 | +0.37% | 0 | ||||||||
| 21.5.1997 | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
| 18.11.1996 | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
| 28.7.1995 | 180.50 | -5.00% | 722 | 4 | 214.50 | 0.00% | 4 725 | 22 | ||||||
| 19.5.1995 | 268.00 | +468.00% | 1 072 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 300.00 | -196.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 279.00 | +488.00% | 1 116 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 360.00 | -27.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 490.00 | 0.00% | 1 960 | 4 | 401.50 | -5.00% | 2 409 | 6 | ||||||
| 2.5.1995 | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||||
| 7.10.1996 | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
| 4.9.1996 | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
| 27.6.1996 | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
| 27.5.1996 | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
| 12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| 14.3.1997 | 104.50 | -5.00% | 209 | 2 | 105.00 | +3.96% | 1 050 | 10 | ||||||
| 7.4.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||||
| 13.9.1995 | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||||
| 20.9.1995 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 19.9.1995 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
| 25.4.1995 | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
| 20.9.1996 | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| 26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
| 30.7.1996 | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
| 29.7.1996 | 198.55 | -5.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| 21.8.1996 | 195.21 | 0.00% | 0 | 0 | 186.20 | 0.00% | 2 048 | 11 | ||||||
| 31.7.1996 | 180.50 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.8.1996 | 185.92 | -4.99% | 0 | 0 | 185.00 | +1.00% | 555 | 3 | ||||||
| 16.8.1996 | 195.70 | -5.00% | 0 | 0 | 185.00 | -3.00% | 1 468 | 8 | ||||||
| 15.8.1996 | 206.00 | -4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 216.00 | -4.84% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.8.1996 | 227.00 | -4.62% | 0 | 0 | 200.10 | -9.00% | 600 | 3 | ||||||
| 9.8.1996 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 239.00 | +4.82% | 0 | 0 | 184.00 | +9.00% | 3 664 | 20 | ||||||
| 7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
| 6.8.1996 | 218.00 | +4.80% | 0 | 0 | 168.00 | 0.00% | 336 | 2 | ||||||
| 5.8.1996 | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
| 2.8.1996 | 198.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| 23.7.1996 | 199.50 | +5.00% | 0 | 0 | 160.40 | -1.00% | 642 | 4 | ||||||
| 19.7.1996 | 183.21 | -4.99% | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||
| 17.7.1996 | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 225.00 | +4.65% | 0 | 0 | 288.00 | +7.00% | 1 680 | 6 | ||||||
| 8.7.1996 | 215.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 2 100 | 8 | ||||||
| 3.7.1996 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 202.00 | 0.00% | 0 | 0 | 260.50 | +6.00% | 4 168 | 16 | ||||||
| 24.9.1996 | 177.80 | -4.99% | 0 | 0 | 150.20 | -8.96% | 4 506 | 30 | ||||||
| 23.9.1996 | 187.15 | -5.00% | 0 | 0 | +0.43% | 0 | 0 | |||||||
| 27.9.1996 | 153.43 | -4.99% | 0 | 0 | 150.00 | -2.86% | 1 330 | 9 | ||||||
| 2.10.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
| 1.10.1996 | 155.00 | 0.00% | 0 | 0 | 145.20 | -3.20% | 726 | 5 | ||||||
| 4.10.1996 | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 140.40 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| 23.10.1996 | 103.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 696 | 8 | ||||||
| 22.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 23.8.1996 | 200.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 730 | 4 | ||||||
| 3.9.1996 | 171.49 | -4.99% | 0 | 0 | 165.00 | -10.00% | 825 | 5 | ||||||
| 2.9.1996 | 180.51 | 0.00% | 0 | 0 | 182.50 | +8.00% | 1 825 | 10 | ||||||
| 29.8.1996 | 190.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.8.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -3.00% | 640 | 4 | ||||||
| 13.9.1996 | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
| 12.9.1996 | 161.50 | -5.00% | 0 | 0 | 141.10 | -8.00% | 847 | 6 | ||||||
| 6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
| 5.9.1996 | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 392 | 34 | ||||||
| 29.5.1996 | 310.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 326.00 | -4.95% | 0 | 0 | 299.50 | -3.00% | 5 092 | 17 | ||||||
| 17.5.1996 | 431.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 1 601 | 4 | ||||||
| 16.5.1996 | 431.00 | 0.00% | 0 | 0 | 412.00 | +6.00% | 4 113 | 10 | ||||||
| 7.5.1996 | 390.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 275.00 | +4.96% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.6.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 212.00 | -4.93% | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||
| 24.6.1996 | 223.00 | 0.00% | 0 | 0 | 225.50 | -5.00% | 451 | 2 | ||||||
| 21.6.1996 | 223.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 948 | 4 | ||||||
| 20.6.1996 | 223.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| 19.6.1996 | 223.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 430 | 10 | ||||||
| 18.6.1996 | 223.00 | -4.70% | 0 | 0 | 240.00 | -6.00% | 4 770 | 20 | ||||||
| 17.6.1996 | 234.00 | -4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 246.00 | -4.65% | 0 | 0 | 250.00 | -7.00% | 500 | 2 | ||||||
| 13.6.1996 | 258.00 | -4.79% | 0 | 0 | 250.00 | +3.00% | 1 072 | 4 | ||||||
| 19.4.1996 | 662.00 | -4.88% | 0 | 0 | 691.00 | 0.00% | 6 219 | 9 | ||||||
| 16.4.1996 | 697.00 | 0.00% | 0 | 0 | 691.00 | +4.00% | 11 709 | 17 | ||||||
| 26.2.1997 | 115.00 | 0.00% | 0 | 0 | 108.00 | -4.77% | 540 | 5 | ||||||
| 2.4.1997 | 115.00 | 0.00% | 0 | 0 | 99.00 | -9.50% | 495 | 5 | ||||||
| 1.4.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 115.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 17.3.1997 | 109.72 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| 21.3.1997 | 111.50 | 0.00% | 0 | 0 | 111.20 | +6.22% | 887 | 8 | ||||||
| 22.4.1997 | 98.61 | -4.99% | 0 | 0 | 103.00 | +2.43% | 714 | 7 | ||||||
| 21.4.1997 | 103.79 | -4.99% | 0 | 0 | 99.50 | -3.32% | 398 | 4 | ||||||
| 18.4.1997 | 109.25 | -5.00% | 0 | 0 | 104.50 | -0.07% | 721 | 7 | ||||||
| 17.4.1997 | 115.00 | 0.00% | 0 | 0 | 103.00 | -0.24% | 412 | 4 | ||||||
| 30.5.1997 | 63.65 | -5.00% | 0 | 0 | +8.73% | 0 | ||||||||
| 29.5.1997 | 67.00 | 0.00% | 0 | 0 | 51.50 | -2.09% | 1 236 | 24 | ||||||
| 28.5.1997 | 67.00 | 0.00% | 0 | 0 | 52.60 | -4.45% | 316 | 6 | ||||||
| 27.5.1997 | 67.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 26.5.1997 | 67.00 | 0.00% | 0 | 0 | 55.00 | +2.80% | 825 | 15 | ||||||
| 19.5.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 76.32 | -4.99% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| 13.5.1997 | 80.33 | -4.99% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| 12.5.1997 | 84.55 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 9.5.1997 | 89.00 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.5.1997 | 93.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 93.68 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 5.5.1997 | 93.68 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 2.5.1997 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 93.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 93.68 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 120 | 40 | ||||||
| 28.4.1997 | 93.68 | 0.00% | 0 | 0 | 103.00 | +5.64% | 412 | 4 | ||||||
| 25.4.1997 | 93.68 | 0.00% | 0 | 0 | 97.50 | -4.41% | 488 | 5 | ||||||
| 24.4.1997 | 93.68 | 0.00% | 0 | 0 | 102.00 | -0.97% | 1 020 | 10 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | -9.18% | 1 008 | 12 | ||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 29.11.1996 | 100.00 | 0.00% | 0 | 0 | 89.00 | -6.06% | 356 | 4 | ||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| 18.10.1996 | 113.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 113.73 | -9.99% | 0 | 0 | -6.95% | 0 | 0 | |||||||
| 16.10.1996 | 126.36 | 0.00% | 0 | 0 | 139.00 | -8.67% | 3 074 | 22 | ||||||
| 15.10.1996 | 126.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +4.97% | 950 | 10 | ||||||
| 29.10.1996 | 113.30 | 0.00% | 0 | 0 | 90.50 | -4.73% | 362 | 4 | ||||||
| 25.10.1996 | 113.30 | 0.00% | 0 | 0 | 95.00 | +9.19% | 570 | 6 | ||||||
| 27.11.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 1 122 | 12 | ||||||
| 26.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
| 25.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.63% | 2 415 | 27 | ||||||
| 22.11.1996 | 92.00 | 0.00% | 0 | 0 | 92.00 | +4.76% | 704 | 8 | ||||||
| 4.12.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -3.77% | 386 | 4 | ||||||
| 3.12.1996 | 110.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| 31.12.1996 | 163.79 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 13.11.1996 | 87.48 | 0.00% | 0 | 0 | 88.30 | -4.49% | 1 236 | 14 | ||||||
| 12.11.1996 | 87.48 | 0.00% | 0 | 0 | 92.50 | -1.63% | 555 | 6 | ||||||
| 11.11.1996 | 87.48 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 8.11.1996 | 97.20 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 7.11.1996 | 97.20 | -10.00% | 0 | 0 | 111.00 | -0.62% | 319 | 3 | ||||||
| 6.11.1996 | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| 5.11.1996 | 108.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 780 | 8 | ||||||
| 6.2.1997 | 121.27 | +4.99% | 0 | 0 | 102.50 | +2.05% | 410 | 4 | ||||||
| 3.2.1997 | 108.62 | +4.99% | 0 | 0 | 100.00 | +5.26% | 200 | 2 | ||||||
| 18.2.1997 | 118.75 | 0.00% | 0 | 0 | 119.50 | +1.27% | 2 510 | 21 | ||||||
| 17.2.1997 | 118.75 | 0.00% | 0 | 0 | 118.00 | +2.60% | 236 | 2 | ||||||
| 14.2.1997 | 118.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 118.75 | 0.00% | 0 | 0 | 113.00 | +7.28% | 884 | 8 | ||||||
| 12.2.1997 | 118.75 | 0.00% | 0 | 0 | 105.00 | -5.76% | 618 | 6 | ||||||
| 11.2.1997 | 118.75 | -5.00% | 0 | 0 | 100.00 | +3.19% | 2 296 | 21 | ||||||
| 24.1.1997 | 89.61 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
| 23.1.1997 | 94.32 | -4.99% | 0 | 0 | -4.77% | 0 | ||||||||
| ||||||||||||||
