KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 47.50 | -6.86% | 48 | 1 | ||||||||||
| 22.9.1997 | 44.00 | -9.27% | 88 | 2 | ||||||||||
| 14.11.1996 | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
| 1.8.1997 | 48.00 | 0.00% | 96 | 2 | ||||||||||
| 4.11.1996 | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
| 6.12.1996 | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
| 10.12.1996 | 124.30 | 0.00% | 0 | 0 | 105.00 | -0.19% | 105 | 1 | ||||||
| 8.10.1997 | 53.50 | +0.94% | 107 | 2 | ||||||||||
| 22.5.1997 | 67.00 | 0.00% | 2 144 | 32 | 53.60 | -3.42% | 107 | 2 | ||||||
| 11.6.1997 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 21.5.1997 | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
| 27.6.1997 | 56.00 | 0.00% | 112 | 2 | ||||||||||
| 26.6.1997 | 56.00 | +5.66% | 112 | 2 | ||||||||||
| 4.6.1997 | 58.00 | 0.00% | 116 | 2 | ||||||||||
| 19.8.1997 | 48.00 | -2.04% | 144 | 3 | ||||||||||
| 21.11.1997 | 30.50 | -4.68% | 153 | 5 | ||||||||||
| 13.11.1997 | 32.00 | +2.23% | 160 | 5 | ||||||||||
| 6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
| 24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| 7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
| ||||||||||||||
