KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | 47.50 | -6.86% | 48 | 1 | ||||||||||
22.9.1997 | 44.00 | -9.27% | 88 | 2 | ||||||||||
14.11.1996 | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
1.8.1997 | 48.00 | 0.00% | 96 | 2 | ||||||||||
4.11.1996 | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
6.12.1996 | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
10.12.1996 | 124.30 | 0.00% | 0 | 0 | 105.00 | -0.19% | 105 | 1 | ||||||
8.10.1997 | 53.50 | +0.94% | 107 | 2 | ||||||||||
22.5.1997 | 67.00 | 0.00% | 2 144 | 32 | 53.60 | -3.42% | 107 | 2 | ||||||
11.6.1997 | 55.00 | 0.00% | 110 | 2 | ||||||||||
21.5.1997 | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
26.6.1997 | 56.00 | +5.66% | 112 | 2 | ||||||||||
27.6.1997 | 56.00 | 0.00% | 112 | 2 | ||||||||||
4.6.1997 | 58.00 | 0.00% | 116 | 2 | ||||||||||
19.8.1997 | 48.00 | -2.04% | 144 | 3 | ||||||||||
21.11.1997 | 30.50 | -4.68% | 153 | 5 | ||||||||||
13.11.1997 | 32.00 | +2.23% | 160 | 5 | ||||||||||
6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
5.8.1996 | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
21.11.1996 | 92.00 | +8.23% | 2 300 | 25 | 84.00 | 0.00% | 168 | 2 | ||||||
9.8.1995 | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||||
24.8.1995 | 199.55 | +4.99% | 0 | 0 | 182.50 | -5.00% | 183 | 1 | ||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +6.21% | 190 | 2 | ||||||
1.10.1997 | 49.00 | 0.00% | 196 | 4 | ||||||||||
29.9.1997 | 49.00 | 196 | 4 | |||||||||||
10.7.1995 | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
12.6.1997 | 50.00 | -9.09% | 200 | 4 | ||||||||||
3.2.1997 | 108.62 | +4.99% | 0 | 0 | 100.00 | +5.26% | 200 | 2 | ||||||
7.2.1997 | 125.00 | +3.07% | 1 000 | 8 | 102.50 | 0.00% | 205 | 2 | ||||||
11.3.1997 | 116.00 | +0.43% | 464 | 4 | 105.10 | -4.45% | 210 | 2 | ||||||
13.10.1997 | 56.00 | 0.00% | 224 | 4 | ||||||||||
30.6.1997 | 56.00 | 0.00% | 224 | 4 | ||||||||||
5.8.1997 | 46.00 | -4.16% | 230 | 5 | ||||||||||
27.2.1997 | 112.00 | -2.60% | 448 | 4 | 115.00 | +6.48% | 230 | 2 | ||||||
25.11.1997 | 29.50 | -1.66% | 236 | 8 | ||||||||||
17.2.1997 | 118.75 | 0.00% | 0 | 0 | 118.00 | +2.60% | 236 | 2 | ||||||
8.9.1995 | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||||
13.5.1997 | 80.33 | -4.99% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
19.9.1997 | 48.50 | -8.49% | 243 | 5 | ||||||||||
30.9.1997 | 49.00 | 0.00% | 245 | 5 | ||||||||||
16.9.1997 | 49.00 | 0.00% | 245 | 5 | ||||||||||
6.6.1997 | 50.00 | -9.90% | 250 | 5 | ||||||||||
23.6.1997 | 50.50 | +0.39% | 253 | 5 | ||||||||||
13.9.1996 | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
4.7.1997 | 53.50 | -4.46% | 268 | 5 | ||||||||||
18.12.1996 | 150.40 | 0.00% | 0 | 0 | 139.00 | +7.33% | 278 | 2 | ||||||
10.9.1996 | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
26.9.1997 | 49.00 | +6.52% | 294 | 6 | ||||||||||
7.4.1997 | 118.50 | 0.00% | 4 740 | 40 | 98.00 | +0.10% | 294 | 3 | ||||||
24.11.1997 | 30.00 | -1.63% | 300 | 10 | ||||||||||
2.10.1997 | 50.50 | +3.06% | 303 | 6 | ||||||||||
14.11.1997 | 30.50 | -4.68% | 305 | 10 | ||||||||||
2.10.1996 | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
11.9.1996 | 170.00 | -0.41% | 1 020 | 6 | 153.60 | +5.00% | 307 | 2 | ||||||
19.11.1997 | 31.00 | 310 | 10 | |||||||||||
20.3.1997 | 111.50 | 0.00% | 446 | 4 | 111.20 | +1.16% | 313 | 3 | ||||||
28.5.1997 | 67.00 | 0.00% | 0 | 0 | 52.60 | -4.45% | 316 | 6 | ||||||
25.6.1997 | 53.00 | 318 | 6 | |||||||||||
|