KVANTO IPF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KVANTO IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 131.00 | -2.81% | 131 000 | 1 000 | 128.60 | -2.70% | 43 800 | 349 | ||||||
| 28.2.1997 | 229.00 | -2.55% | 229 000 | 1 000 | 235.00 | -0.16% | 205 253 | 901 | ||||||
| 6.5.1997 | 213.00 | +1.42% | 213 000 | 1 000 | 211.00 | -0.67% | 68 679 | 327 | ||||||
| 21.5.1997 | 210.00 | +0.47% | 210 000 | 1 000 | 215.00 | +0.47% | 228 729 | 1 097 | ||||||
| 17.7.1997 | 235.00 | -0.42% | 235 000 | 1 000 | 230.00 | -0.56% | 106 447 | 457 | ||||||
| 8.11.1996 | 128.00 | +1.58% | 127 744 | 998 | 131.00 | +5.18% | 66 227 | 526 | ||||||
| 31.1.1996 | 303.00 | +1.00% | 301 485 | 995 | 296.00 | +3.00% | 171 537 | 572 | ||||||
| 7.7.1997 | 220.00 | -1.78% | 216 920 | 986 | 210.30 | +2.86% | 193 528 | 880 | ||||||
| 20.11.1995 | 258.00 | -4.79% | 251 808 | 976 | 260.00 | -3.00% | 131 637 | 493 | ||||||
| 4.12.1995 | 263.00 | 0.00% | 255 373 | 971 | 263.00 | +2.00% | 142 873 | 522 | ||||||
| 20.2.1996 | 312.00 | +0.32% | 302 952 | 971 | 310.00 | 0.00% | 187 507 | 618 | ||||||
| 7.5.1997 | 210.00 | -1.40% | 203 700 | 970 | 208.20 | +2.10% | 150 324 | 701 | ||||||
| 7.3.1996 | 295.00 | +3.50% | 283 790 | 962 | 297.00 | +1.00% | 212 489 | 713 | ||||||
| 18.8.1997 | 266.00 | +1.91% | 255 360 | 960 | 260.20 | +0.51% | 75 183 | 289 | ||||||
| 14.5.1997 | 205.00 | -0.96% | 196 390 | 958 | 200.10 | -1.02% | 105 331 | 522 | ||||||
| 19.12.1996 | 180.00 | -2.70% | 172 440 | 958 | 180.00 | -1.48% | 114 614 | 639 | ||||||
| 17.12.1997 | 308.00 | +0.65% | 293 524 | 953 | 305.10 | +0.43% | 177 501 | 589 | ||||||
| 13.1.1997 | 250.00 | +4.60% | 238 000 | 952 | 257.00 | +6.12% | 136 700 | 550 | ||||||
| 11.3.1997 | 230.00 | 0.00% | 218 500 | 950 | 230.00 | +1.12% | 222 286 | 977 | ||||||
| 17.3.1997 | 227.00 | +4.12% | 215 423 | 949 | 215.00 | -5.76% | 81 800 | 387 | ||||||
| 27.2.1997 | 235.00 | -3.29% | 222 780 | 948 | 233.00 | -5.39% | 164 522 | 721 | ||||||
| 24.9.1996 | 195.00 | -2.50% | 184 470 | 946 | 191.80 | -2.14% | 129 421 | 674 | ||||||
| 10.7.1997 | 245.00 | +1.65% | 229 565 | 937 | 240.50 | +5.01% | 276 785 | 1 139 | ||||||
| 18.12.1997 | 322.00 | +4.54% | 301 392 | 936 | 331.00 | +5.59% | 314 406 | 988 | ||||||
| 6.5.1996 | 209.00 | -2.79% | 193 116 | 924 | 195.00 | -3.00% | 91 511 | 444 | ||||||
| 25.7.1996 | 210.00 | -1.40% | 190 890 | 909 | 203.30 | 0.00% | 63 791 | 304 | ||||||
| 3.4.1997 | 228.00 | 0.00% | 206 796 | 907 | 222.50 | -1.02% | 122 287 | 542 | ||||||
| 8.3.1996 | 293.00 | -0.67% | 265 165 | 905 | 288.30 | -4.00% | 115 216 | 401 | ||||||
| 4.7.1996 | 220.00 | 0.00% | 198 220 | 901 | 218.00 | 0.00% | 68 925 | 315 | ||||||
| 19.6.1996 | 204.00 | +0.49% | 183 396 | 899 | 210.00 | +1.00% | 35 895 | 174 | ||||||
| 26.3.1997 | 226.00 | +3.19% | 203 174 | 899 | 225.00 | -3.58% | 71 528 | 325 | ||||||
| 17.4.1997 | 202.00 | -1.46% | 180 992 | 896 | 200.00 | -0.32% | 157 593 | 787 | ||||||
| 29.9.1997 | 339.00 | -0.29% | 301 710 | 890 | 340.10 | 114 671 | 345 | |||||||
| 19.3.1997 | 218.00 | 0.00% | 193 802 | 889 | 205.10 | -6.41% | 194 729 | 934 | ||||||
| 29.1.1997 | 268.00 | +0.75% | 237 716 | 887 | 268.10 | +3.44% | 298 087 | 1 113 | ||||||
| 17.9.1997 | 342.00 | +1.78% | 303 354 | 887 | 322.10 | -0.25% | 252 102 | 754 | ||||||
| 26.6.1996 | 221.00 | +0.91% | 196 027 | 887 | 218.00 | -2.00% | 93 904 | 429 | ||||||
| 24.10.1997 | 317.00 | +0.31% | 280 862 | 886 | 311.00 | 0.00% | 272 074 | 873 | ||||||
| 21.2.1997 | 265.00 | 0.00% | 233 995 | 883 | 254.20 | -0.55% | 160 174 | 606 | ||||||
| 11.9.1996 | 202.00 | +0.49% | 177 962 | 881 | 200.10 | 0.00% | 61 584 | 308 | ||||||
| 17.11.1995 | 271.00 | -4.91% | 238 751 | 881 | 285.00 | 0.00% | 170 702 | 622 | ||||||
| 21.3.1997 | 219.00 | +1.86% | 191 625 | 875 | 215.00 | -3.50% | 196 513 | 917 | ||||||
| 8.4.1997 | 228.00 | 0.00% | 199 272 | 874 | 227.00 | 0.00% | 138 176 | 613 | ||||||
| 13.12.1995 | 269.00 | +1.50% | 235 106 | 874 | 263.00 | 0.00% | 8 877 | 34 | ||||||
| 29.7.1996 | 205.00 | -0.96% | 178 965 | 873 | 200.00 | -2.00% | 94 068 | 470 | ||||||
| 30.1.1996 | 300.00 | +3.44% | 258 600 | 862 | 299.50 | +3.00% | 220 520 | 755 | ||||||
| 20.11.1996 | 160.00 | 0.00% | 137 440 | 859 | 160.00 | 0.00% | 373 920 | 2 337 | ||||||
| 24.11.1995 | 250.00 | -1.18% | 213 750 | 855 | 250.00 | -2.00% | 69 743 | 279 | ||||||
| 24.2.1997 | 255.00 | -3.77% | 217 515 | 853 | 244.10 | -2.55% | 143 470 | 557 | ||||||
| 24.1.1996 | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
| 14.3.1997 | 218.00 | -4.80% | 185 300 | 850 | 210.00 | +4.07% | 200 981 | 896 | ||||||
| 7.3.1997 | 224.00 | -4.68% | 190 400 | 850 | 212.10 | +2.71% | 205 370 | 897 | ||||||
| 9.9.1996 | 200.00 | -0.49% | 169 200 | 846 | 200.00 | -3.00% | 83 068 | 428 | ||||||
| 31.7.1996 | 200.00 | -1.47% | 168 600 | 843 | 199.10 | -2.00% | 44 178 | 227 | ||||||
| 13.9.1996 | 203.00 | +0.49% | 171 129 | 843 | 200.50 | 0.00% | 92 982 | 464 | ||||||
| 5.3.1997 | 235.00 | -4.08% | 196 695 | 837 | 236.00 | -0.74% | 201 507 | 855 | ||||||
| 8.1.1997 | 218.00 | +4.80% | 181 594 | 833 | 211.10 | +4.08% | 37 036 | 183 | ||||||
| 4.4.1997 | 228.00 | 0.00% | 189 012 | 829 | 225.00 | -0.71% | 254 468 | 1 136 | ||||||
| 29.8.1996 | 201.00 | 0.00% | 166 629 | 829 | 197.70 | 0.00% | 43 151 | 218 | ||||||
| 1.9.1997 | 289.00 | -0.68% | 236 980 | 820 | 287.50 | +2.66% | 48 300 | 168 | ||||||
| 14.8.1996 | 198.00 | +1.02% | 161 370 | 815 | 194.00 | +1.00% | 50 252 | 258 | ||||||
| 15.10.1997 | 324.00 | -0.61% | 262 440 | 810 | 322.00 | +0.23% | 268 710 | 833 | ||||||
| 9.2.1996 | 310.00 | -4.61% | 250 170 | 807 | 321.00 | +2.00% | 252 033 | 796 | ||||||
| 16.12.1996 | 178.50 | +5.00% | 143 336 | 803 | 165.00 | +1.11% | 135 994 | 814 | ||||||
| 2.7.1997 | 225.00 | +4.65% | 180 000 | 800 | 217.00 | +5.06% | 127 036 | 564 | ||||||
| 7.8.1996 | 202.00 | 0.00% | 161 600 | 800 | 193.50 | +1.00% | 75 512 | 386 | ||||||
| 6.8.1996 | 202.00 | -1.46% | 160 994 | 797 | 196.20 | 0.00% | 84 247 | 435 | ||||||
| 6.11.1997 | 313.00 | +4.68% | 246 644 | 788 | 312.00 | +3.52% | 190 529 | 621 | ||||||
| 28.1.1997 | 266.00 | +0.37% | 208 810 | 785 | 265.00 | -0.33% | 236 372 | 913 | ||||||
| 13.2.1996 | 306.00 | +0.32% | 239 904 | 784 | 305.00 | -1.00% | 261 081 | 834 | ||||||
| 4.8.1997 | 242.00 | +2.10% | 189 486 | 783 | 242.00 | +2.54% | 158 859 | 662 | ||||||
| 9.7.1996 | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
| 5.6.1997 | 200.00 | 0.00% | 155 800 | 779 | 197.50 | -0.10% | 105 339 | 513 | ||||||
| 21.10.1997 | 317.00 | 0.00% | 246 309 | 777 | 308.10 | +0.86% | 232 651 | 743 | ||||||
| 14.8.1997 | 257.00 | -4.81% | 198 918 | 774 | 246.10 | -1.15% | 132 197 | 508 | ||||||
| 22.7.1996 | 215.00 | 0.00% | 166 410 | 774 | 215.00 | 0.00% | 72 382 | 336 | ||||||
| 15.9.1995 | 323.00 | +4.87% | 249 033 | 771 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| 29.8.1997 | 291.00 | +1.39% | 224 070 | 770 | 290.50 | -1.89% | 91 295 | 326 | ||||||
| 16.9.1997 | 336.00 | +1.20% | 258 384 | 769 | 332.50 | +1.82% | 429 386 | 1 281 | ||||||
| 12.1.1996 | 275.00 | +1.10% | 209 825 | 763 | 269.50 | +1.00% | 100 451 | 375 | ||||||
| 7.4.1997 | 228.00 | 0.00% | 173 736 | 762 | 225.00 | +0.62% | 52 295 | 232 | ||||||
| 3.10.1996 | 178.61 | +0.06% | 135 744 | 760 | 173.00 | +0.79% | 120 209 | 696 | ||||||
| 21.11.1995 | 250.00 | -3.10% | 189 250 | 757 | 280.00 | -1.00% | 156 779 | 593 | ||||||
| 18.2.1997 | 265.00 | +0.76% | 199 280 | 752 | 263.20 | -0.21% | 207 291 | 787 | ||||||
| 26.11.1996 | 160.00 | -3.03% | 120 320 | 752 | 160.00 | +0.01% | 53 932 | 337 | ||||||
| 12.8.1996 | 197.00 | -0.50% | 147 159 | 747 | 195.00 | -3.00% | 25 944 | 134 | ||||||
| 11.7.1996 | 220.00 | 0.00% | 164 120 | 746 | 219.00 | +1.00% | 168 003 | 761 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 148 200 | 741 | 200.00 | -1.00% | 66 735 | 338 | ||||||
| 27.6.1996 | 226.00 | +2.26% | 167 240 | 740 | 207.10 | 0.00% | 134 258 | 612 | ||||||
| 8.12.1995 | 266.00 | -1.11% | 196 574 | 739 | 274.00 | +1.00% | 141 581 | 537 | ||||||
| 23.12.1997 | 319.00 | -1.23% | 235 741 | 739 | 319.00 | -0.85% | 129 740 | 408 | ||||||
| 20.11.1997 | 310.00 | 0.00% | 228 780 | 738 | 312.10 | -0.21% | 274 714 | 890 | ||||||
| 11.11.1997 | 302.00 | -3.51% | 221 366 | 733 | 296.50 | -3.54% | 180 778 | 598 | ||||||
| 19.11.1997 | 310.00 | -0.64% | 225 370 | 727 | 308.20 | 185 598 | 600 | |||||||
| 5.12.1995 | 264.00 | +0.38% | 191 928 | 727 | 264.00 | -4.00% | 121 300 | 461 | ||||||
| 12.12.1997 | 306.00 | -1.60% | 222 156 | 726 | 296.10 | -2.63% | 118 249 | 393 | ||||||
| 6.12.1995 | 265.00 | +0.37% | 192 125 | 725 | 261.00 | 0.00% | 63 369 | 240 | ||||||
| 17.10.1997 | 314.00 | -1.87% | 227 336 | 724 | 310.10 | -1.73% | 222 731 | 712 | ||||||
| 23.10.1997 | 316.00 | 0.00% | 227 204 | 719 | 311.10 | 0.00% | 268 350 | 861 | ||||||
| 11.4.1997 | 220.00 | -2.65% | 158 180 | 719 | 218.00 | -2.11% | 136 148 | 618 | ||||||
| 24.9.1997 | 353.00 | +0.56% | 253 101 | 717 | 350.50 | +1.15% | 283 329 | 808 | ||||||
| 28.6.1996 | 224.00 | -0.88% | 160 384 | 716 | 219.10 | +1.00% | 193 480 | 873 | ||||||
| 5.12.1997 | 305.00 | +2.34% | 217 160 | 712 | 310.00 | +1.56% | 175 235 | 585 | ||||||
| 12.8.1997 | 276.00 | -4.82% | 195 960 | 710 | 268.00 | 275 690 | 950 | |||||||
| 2.7.1996 | 222.00 | +0.45% | 156 954 | 707 | 221.00 | 0.00% | 87 245 | 397 | ||||||
| 28.8.1996 | 201.00 | +0.50% | 140 700 | 700 | 198.60 | +1.00% | 89 245 | 450 | ||||||
| 4.10.1996 | 185.00 | +3.57% | 129 500 | 700 | 171.00 | -0.16% | 90 004 | 522 | ||||||
| 19.6.1997 | 230.00 | -1.70% | 161 000 | 700 | 219.20 | +0.25% | 93 112 | 413 | ||||||
| 25.9.1997 | 351.00 | -0.56% | 245 700 | 700 | 345.00 | -0.04% | 205 388 | 586 | ||||||
| 8.10.1997 | 322.00 | -1.52% | 225 400 | 700 | 317.00 | -0.80% | 211 366 | 660 | ||||||
| 27.10.1997 | 314.00 | -0.94% | 219 800 | 700 | 304.10 | -0.15% | 293 742 | 944 | ||||||
| 16.7.1996 | 220.00 | 0.00% | 153 780 | 699 | 220.00 | +1.00% | 89 404 | 404 | ||||||
| 19.5.1997 | 205.00 | +1.48% | 142 065 | 693 | 204.00 | +2.20% | 308 436 | 1 452 | ||||||
| 18.11.1997 | 312.00 | +2.97% | 215 904 | 692 | 311.00 | +1.48% | 162 006 | 522 | ||||||
| 27.3.1997 | 228.00 | +0.88% | 155 952 | 684 | 228.00 | +1.72% | 192 091 | 858 | ||||||
| 11.1.1996 | 272.00 | 0.00% | 185 504 | 682 | 268.00 | +4.00% | 55 068 | 208 | ||||||
| 29.11.1995 | 254.00 | +0.79% | 172 974 | 681 | 250.50 | +1.00% | 247 630 | 965 | ||||||
| 23.4.1997 | 205.00 | +2.50% | 139 605 | 681 | 203.00 | +7.09% | 384 966 | 1 770 | ||||||
| 7.11.1996 | 126.00 | +0.63% | 85 176 | 676 | 110.20 | -0.21% | 41 894 | 350 | ||||||
| 8.8.1997 | 277.00 | +4.92% | 187 252 | 676 | 272.20 | +4.69% | 150 026 | 553 | ||||||
| 20.2.1997 | 265.00 | 0.00% | 178 080 | 672 | 263.50 | +0.29% | 536 884 | 2 020 | ||||||
| 14.4.1997 | 215.00 | -2.27% | 142 330 | 662 | 210.00 | -1.67% | 129 096 | 596 | ||||||
| 20.8.1996 | 197.00 | 0.00% | 130 414 | 662 | 192.70 | 0.00% | 53 673 | 277 | ||||||
| 3.3.1997 | 240.00 | +4.80% | 158 640 | 661 | 239.00 | -1.54% | 108 784 | 485 | ||||||
| 28.3.1997 | 228.00 | 0.00% | 150 480 | 660 | 215.60 | +1.63% | 109 453 | 481 | ||||||
| 13.8.1997 | 270.00 | -2.17% | 178 200 | 660 | 262.00 | -9.27% | 51 339 | 195 | ||||||
| 16.1.1996 | 280.00 | +1.08% | 184 800 | 660 | 274.00 | +4.00% | 150 118 | 546 | ||||||
| 8.7.1996 | 220.00 | 0.00% | 144 980 | 659 | 217.20 | 0.00% | 66 348 | 303 | ||||||
| 9.9.1997 | 333.00 | +4.71% | 219 447 | 659 | 340.00 | 215 256 | 679 | |||||||
| 26.8.1996 | 200.00 | +0.50% | 131 000 | 655 | 196.50 | 0.00% | 26 715 | 136 | ||||||
| 11.7.1997 | 240.00 | -2.04% | 156 960 | 654 | 243.00 | 132 777 | 554 | |||||||
| 17.5.1996 | 205.00 | 0.00% | 133 660 | 652 | 202.40 | 0.00% | 75 162 | 372 | ||||||
| 25.6.1996 | 219.00 | +1.86% | 142 569 | 651 | 220.30 | +2.00% | 109 728 | 489 | ||||||
| 5.8.1997 | 246.00 | +1.65% | 158 670 | 645 | 236.10 | +0.15% | 128 586 | 535 | ||||||
| 7.1.1997 | 208.00 | +4.81% | 133 952 | 644 | 206.10 | +1.99% | 41 417 | 213 | ||||||
| 27.8.1997 | 274.00 | +0.36% | 176 182 | 643 | 280.00 | +1.23% | 141 186 | 518 | ||||||
| 9.5.1995 | 811.00 | -109.00% | 520 662 | 642 | 740.00 | -4.00% | 11 840 | 16 | ||||||
| 18.4.1996 | 228.00 | -5.00% | 145 920 | 640 | 250.00 | -1.00% | 325 520 | 1 344 | ||||||
| 16.5.1997 | 202.00 | -0.98% | 128 876 | 638 | 205.00 | -0.46% | 402 396 | 1 936 | ||||||
| 17.10.1996 | 165.00 | -2.42% | 104 610 | 634 | 168.00 | -2.84% | 48 954 | 297 | ||||||
| 27.11.1995 | 250.00 | 0.00% | 158 250 | 633 | 250.00 | -4.00% | 45 203 | 189 | ||||||
| 12.12.1996 | 165.00 | +0.60% | 104 280 | 632 | 160.70 | +0.41% | 65 052 | 399 | ||||||
| 23.1.1996 | 282.00 | -0.70% | 176 814 | 627 | 285.00 | +1.00% | 647 694 | 2 276 | ||||||
| 17.12.1996 | 187.42 | +4.99% | 117 325 | 626 | 179.40 | +3.56% | 54 501 | 315 | ||||||
| 3.5.1996 | 215.00 | -2.71% | 133 300 | 620 | 211.00 | -5.00% | 87 823 | 415 | ||||||
| 11.6.1996 | 203.00 | +0.99% | 123 830 | 610 | 203.00 | +1.00% | 27 553 | 136 | ||||||
| 30.8.1996 | 201.00 | 0.00% | 121 806 | 606 | 202.00 | +2.00% | 98 529 | 489 | ||||||
| 12.11.1997 | 295.00 | -2.31% | 178 770 | 606 | 290.50 | -1.91% | 335 055 | 1 130 | ||||||
| 19.9.1996 | 200.00 | 0.00% | 120 600 | 603 | 197.10 | -1.00% | 57 954 | 290 | ||||||
| 1.11.1996 | 136.00 | +0.38% | 81 600 | 600 | 131.00 | -8.73% | 54 754 | 417 | ||||||
| 3.9.1996 | 202.00 | +0.49% | 121 200 | 600 | 190.10 | 0.00% | 93 649 | 470 | ||||||
| 5.8.1996 | 205.00 | +4.06% | 123 000 | 600 | 199.20 | +2.00% | 53 770 | 277 | ||||||
| 20.3.1996 | 293.00 | +2.44% | 175 800 | 600 | 281.00 | -1.00% | 118 657 | 427 | ||||||
| 9.12.1997 | 311.00 | -0.32% | 186 600 | 600 | 308.40 | -0.48% | 116 146 | 375 | ||||||
| 7.10.1997 | 327.00 | -1.50% | 196 200 | 600 | 322.10 | -1.41% | 179 177 | 555 | ||||||
| 3.7.1997 | 225.00 | 0.00% | 135 000 | 600 | 222.00 | -2.21% | 186 116 | 845 | ||||||
| 25.6.1997 | 212.00 | -2.30% | 127 200 | 600 | 210.60 | 18 322 | 87 | |||||||
| 26.8.1997 | 273.00 | +0.73% | 162 708 | 596 | 265.10 | +0.27% | 108 234 | 402 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 118 800 | 594 | 198.60 | +3.00% | 46 295 | 232 | ||||||
| 22.10.1997 | 316.00 | -0.31% | 184 860 | 585 | 310.00 | -0.46% | 187 005 | 600 | ||||||
| 20.12.1996 | 182.00 | +1.11% | 106 470 | 585 | 180.10 | +1.15% | 120 109 | 662 | ||||||
| 2.10.1996 | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
| 1.12.1997 | 304.00 | -4.70% | 176 624 | 581 | 0.00% | 0 | ||||||||
| 20.9.1996 | 200.00 | 0.00% | 115 800 | 579 | 197.40 | -1.00% | 68 057 | 345 | ||||||
| 23.5.1996 | 200.00 | -4.30% | 115 400 | 577 | 203.00 | -1.00% | 151 357 | 747 | ||||||
| 2.8.1996 | 197.00 | -1.00% | 113 078 | 574 | 191.40 | -3.00% | 23 663 | 124 | ||||||
| 28.5.1996 | 206.00 | +3.00% | 118 038 | 573 | 201.00 | 0.00% | 103 650 | 514 | ||||||
| 6.10.1997 | 332.00 | -0.89% | 190 236 | 573 | 328.00 | -1.07% | 303 895 | 928 | ||||||
| 23.9.1996 | 200.00 | 0.00% | 114 400 | 572 | 192.00 | -0.53% | 112 432 | 573 | ||||||
| 7.12.1995 | 269.00 | +1.50% | 153 330 | 570 | 280.00 | -1.00% | 113 589 | 434 | ||||||
| 8.12.1997 | 312.00 | +2.29% | 177 528 | 569 | 310.10 | +3.89% | 323 989 | 1 041 | ||||||
| 25.8.1997 | 271.00 | -0.36% | 153 928 | 568 | 273.00 | -0.41% | 255 344 | 951 | ||||||
| 13.5.1997 | 207.00 | -0.95% | 117 162 | 566 | 204.00 | -0.80% | 123 338 | 605 | ||||||
| 8.9.1997 | 318.00 | +1.59% | 177 762 | 559 | 320.00 | +5.17% | 135 309 | 426 | ||||||
| 23.4.1996 | 238.00 | +4.84% | 132 566 | 557 | 240.00 | +5.00% | 124 098 | 530 | ||||||
| 22.8.1996 | 198.00 | +0.43% | 108 900 | 550 | 196.90 | +1.00% | 68 068 | 348 | ||||||
| 5.2.1996 | 317.00 | +2.25% | 174 350 | 550 | 306.00 | 0.00% | 243 571 | 807 | ||||||
| 12.7.1996 | 220.00 | 0.00% | 120 340 | 547 | 220.00 | 0.00% | 117 768 | 535 | ||||||
| 15.12.1997 | 306.00 | 0.00% | 167 382 | 547 | 300.50 | -0.06% | 135 906 | 452 | ||||||
| 14.11.1997 | 296.00 | +0.33% | 159 840 | 540 | 300.20 | +2.49% | 197 248 | 655 | ||||||
| 16.7.1997 | 236.00 | -0.42% | 127 440 | 540 | 231.00 | -0.19% | 119 938 | 512 | ||||||
| 30.9.1996 | 180.00 | -2.70% | 96 660 | 537 | 179.00 | -1.93% | 66 109 | 365 | ||||||
| 9.10.1997 | 322.00 | 0.00% | 172 592 | 536 | 319.00 | -0.40% | 221 676 | 695 | ||||||
| 19.1.1996 | 288.00 | +1.40% | 153 504 | 533 | 280.50 | +4.00% | 92 285 | 329 | ||||||
| 12.9.1996 | 202.00 | 0.00% | 107 464 | 532 | 203.00 | 0.00% | 119 862 | 597 | ||||||
| 5.6.1996 | 200.00 | 0.00% | 106 400 | 532 | 200.00 | +4.00% | 68 947 | 356 | ||||||
| 25.7.1997 | 225.00 | 0.00% | 119 700 | 532 | 223.10 | -0.86% | 97 090 | 436 | ||||||
| 1.4.1997 | 228.00 | 0.00% | 121 296 | 532 | 222.00 | -0.22% | 90 820 | 400 | ||||||
| 27.9.1996 | 185.00 | -1.59% | 98 235 | 531 | 176.00 | +1.84% | 80 161 | 434 | ||||||
| 15.7.1996 | 220.00 | 0.00% | 115 720 | 526 | 220.00 | 0.00% | 44 000 | 200 | ||||||
| 15.1.1996 | 277.00 | +0.72% | 145 425 | 525 | 274.00 | -1.00% | 50 862 | 192 | ||||||
| 10.1.1997 | 239.00 | +4.82% | 125 475 | 525 | 236.00 | +9.09% | 48 478 | 207 | ||||||
| 4.9.1997 | 302.00 | +4.86% | 158 550 | 525 | 300.60 | +3.52% | 192 840 | 656 | ||||||
| 27.5.1997 | 198.00 | +1.02% | 103 752 | 524 | 209.00 | +4.12% | 201 097 | 966 | ||||||
| 26.7.1996 | 207.00 | -1.42% | 107 847 | 521 | 204.00 | -3.00% | 50 005 | 246 | ||||||
| 18.4.1997 | 201.00 | -0.49% | 104 520 | 520 | 200.00 | -1.16% | 129 236 | 653 | ||||||
| 20.10.1997 | 317.00 | +0.95% | 164 523 | 519 | 315.00 | -0.75% | 208 627 | 672 | ||||||
| 25.3.1997 | 219.00 | 0.00% | 112 347 | 513 | 234.00 | +3.17% | 603 104 | 2 642 | ||||||
| 27.5.1996 | 200.00 | -2.91% | 102 600 | 513 | 202.00 | 0.00% | 151 702 | 751 | ||||||
| 9.5.1997 | 210.00 | 0.00% | 106 890 | 509 | 206.10 | -4.23% | 71 054 | 346 | ||||||
| ||||||||||||||
