LACRUM BRNO, LB INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LACRUM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-3.84%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						-3.70%	0
10.12.1997						0.00%	0
9.12.1997					27.00	-5.26%	108	4
8.12.1997						0.00%	0
5.12.1997					28.50	-6.09%	29	1
4.12.1997						-4.25%	0
3.12.1997						0.00%	0
2.12.1997						-2.46%	0
1.12.1997						-1.51%	0
28.11.1997						+6.45%	0
27.11.1997						+6.89%	0
26.11.1997					29.00	0.00%	29	1
25.11.1997						+7.40%	0
24.11.1997						+8.00%	0
21.11.1997					25.00	0.00%	25	1
20.11.1997						+8.69%	0
19.11.1997							0	0
18.11.1997						+7.03%	0
17.11.1997						+5.65%	0
14.11.1997						-2.26%	0
13.11.1997						0.00%	0
12.11.1997						-5.14%	0
11.11.1997						+0.15%	0
10.11.1997						-0.09%	0
7.11.1997						-0.04%	0
6.11.1997						-4.61%	0
5.11.1997						+0.71%	0
4.11.1997							0	0
3.11.1997						-3.38%	0
31.10.1997						-1.42%	0
30.10.1997						+9.94%	0
29.10.1997						+4.65%	0
27.10.1997						+4.28%	0
24.10.1997						0.00%	0
23.10.1997						+2.94%	0
22.10.1997						0.00%	0
21.10.1997					17.00	+6.25%	34	2
20.10.1997						0.00%	0
17.10.1997					16.00	0.00%	64	4
16.10.1997						+6.66%	0
15.10.1997					15.00	+1.41%	150	10
14.10.1997						-1.40%	0
13.10.1997					15.00	+7.14%	15	1
10.10.1997						+2.48%	0
9.10.1997						+5.07%	0
8.10.1997						+8.33%	0
7.10.1997						0.00%	0
6.10.1997						+6.19%	0
3.10.1997						-0.26%	0
2.10.1997						+3.00%	0
1.10.1997						0.00%	0
30.9.1997						+5.46%	0
29.9.1997							0	0
26.9.1997						-1.91%	0
25.9.1997						-5.00%	0
24.9.1997						+7.84%	0
23.9.1997						-3.13%	0
22.9.1997						+0.09%	0
19.9.1997						-4.36%	0
18.9.1997						-7.01%	0
17.9.1997						-3.27%	0
16.9.1997						-2.93%	0
15.9.1997						-4.54%	0
12.9.1997						-2.36%	0
11.9.1997						-3.42%	0
10.9.1997						-0.42%	0
9.9.1997							0	0
8.9.1997						-1.79%	0
5.9.1997						-3.33%	0
4.9.1997						-9.09%	0
3.9.1997						-3.28%	0
2.9.1997						-3.61%	0
1.9.1997						0.00%	0
29.8.1997					18.00	-3.69%	378	21
28.8.1997						-4.10%	0
27.8.1997						-2.55%	0
26.8.1997						-4.39%	0
25.8.1997						-4.34%	0
22.8.1997						-3.91%	0
21.8.1997						-6.14%	0
20.8.1997						-3.65%	0
19.8.1997						-4.51%	0
18.8.1997						-2.37%	0
15.8.1997					27.00	-3.57%	108	4
14.8.1997						-9.67%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					31.00	0.00%	248	8
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-8.82%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					34.00	0.00%	204	6
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-8.10%	0
11.7.1997							0	0
10.7.1997						-9.75%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-8.88%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					45.00	0.00%	405	9
1.7.1997					45.00	-4.25%	495	11
30.6.1997						-2.08%	0
27.6.1997						-3.03%	0
26.6.1997						-1.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-2.24%	0
17.6.1997						-2.25%	0
16.6.1997						-3.09%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					54.00	-8.47%	270	5
4.6.1997						0.00%	0
3.6.1997						-4.83%	0
2.6.1997						-4.61%	0
30.5.1997	27.30	0.00%	0	0		0.00%	0
29.5.1997	27.30	0.00%	0	0		0.00%	0
28.5.1997	27.30	0.00%	0	0		0.00%	0
27.5.1997	27.30	0.00%	273	10		0.00%	0
26.5.1997	27.30	0.00%	27	1		0.00%	0
23.5.1997	27.30	0.00%	0	0		0.00%	0
22.5.1997	27.30	0.00%	55	2		0.00%	0
21.5.1997	27.30	0.00%	0	0		0.00%	0
20.5.1997	27.30	0.00%	0	0		0.00%	0
19.5.1997	27.30	0.00%	0	0		0.00%	0
16.5.1997	27.30	0.00%	0	0		0.00%	0
15.5.1997	27.30	0.00%	0	0		-9.72%	0
14.5.1997	27.30	0.00%	109	4		0.00%	0
13.5.1997	27.30	0.00%	0	0		-8.86%	0
12.5.1997	27.30	0.00%	0	0		0.00%	0
9.5.1997	27.30	0.00%	0	0		0.00%	0
7.5.1997	27.30	0.00%	0	0		-0.82%	0
6.5.1997	27.30	0.00%	0	0		-0.42%	0
5.5.1997	27.30	0.00%	0	0		-1.23%	0
2.5.1997	27.30	0.00%	0	0		-10.00%	0
30.4.1997	27.30	0.00%	0	0		-9.09%	0
29.4.1997	27.30	0.00%	0	0		0.00%	0
28.4.1997	27.30	0.00%	0	0		0.00%	0
25.4.1997	27.30	0.00%	0	0		0.00%	0
24.4.1997	27.30	0.00%	0	0		0.00%	0
23.4.1997	27.30	0.00%	0	0		+10.00%	0
22.4.1997	27.30	0.00%	0	0		0.00%	0
21.4.1997	27.30	0.00%	0	0		0.00%	0
18.4.1997	27.30	0.00%	0	0		0.00%	0
17.4.1997	27.30	0.00%	0	0		0.00%	0
16.4.1997	27.30	-1.79%	218	8		0.00%	0
15.4.1997	27.80	-4.98%	0	0		0.00%	0
14.4.1997	29.26	-5.00%	0	0		0.00%	0
11.4.1997	30.80	-4.99%	0	0		0.00%	0
10.4.1997	32.42	-4.98%	0	0		0.00%	0
9.4.1997	34.12	-4.98%	0	0		-9.90%	0
8.4.1997	35.91	-5.00%	0	0		0.00%	0
7.4.1997	37.80	-4.97%	0	0		0.00%	0
4.4.1997	39.78	-4.99%	0	0		0.00%	0
3.4.1997	41.87	-4.99%	0	0		0.00%	0
2.4.1997	44.07	-4.98%	0	0		0.00%	0
1.4.1997	46.38	0.00%	0	0		0.00%	0
28.3.1997	46.38	-4.99%	0	0		0.00%	0
27.3.1997	48.82	-4.98%	0	0		0.00%	0
26.3.1997	51.38	-4.99%	0	0		-2.96%	0
25.3.1997	54.08	-4.98%	0	0		-2.87%	0
24.3.1997	56.92	-4.99%	0	0		0.00%	0
21.3.1997	59.91	-4.99%	0	0		0.00%	0
20.3.1997	63.06	-4.98%	0	0		0.00%	0
19.3.1997	66.37	-4.99%	0	0		0.00%	0
18.3.1997	69.86	-4.99%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›