PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 373.00 | +0.53% | 2 984 | 8 | 371.00 | +1.41% | 3 353 | 9 | ||||||
| 30.10.1997 | 410.00 | +2.50% | 1 230 | 3 | 391.00 | +1.41% | 2 361 | 6 | ||||||
| 28.3.1997 | 405.00 | 0.00% | 5 670 | 14 | 380.10 | +1.41% | 6 251 | 16 | ||||||
| 27.2.1997 | 462.00 | +5.00% | 90 552 | 196 | 440.00 | +1.40% | 4 375 | 10 | ||||||
| 1.8.1997 | 360.00 | +4.95% | 0 | 0 | 340.00 | +1.40% | 1 360 | 4 | ||||||
| 28.8.1997 | 362.00 | -4.98% | 1 086 | 3 | 359.00 | +1.26% | 1 803 | 5 | ||||||
| 8.10.1997 | 400.00 | +3.62% | 50 000 | 125 | 388.90 | +1.24% | 4 661 | 12 | ||||||
| 4.12.1996 | 430.00 | +4.87% | 8 600 | 20 | 400.20 | +1.23% | 3 201 | 8 | ||||||
| 6.8.1997 | 375.00 | +3.30% | 1 125 | 3 | 351.00 | +1.19% | 6 087 | 18 | ||||||
| 24.4.1997 | 375.00 | +1.07% | 7 500 | 20 | 390.00 | +1.18% | 3 105 | 8 | ||||||
| 8.9.1997 | 367.00 | +0.54% | 4 404 | 12 | 360.80 | +1.17% | 2 886 | 8 | ||||||
| 18.11.1996 | 399.00 | 0.00% | 67 431 | 169 | 420.00 | +1.16% | 8 400 | 20 | ||||||
| 1.10.1996 | 635.00 | -1.09% | 9 525 | 15 | 680.00 | +1.14% | 4 076 | 6 | ||||||
| 15.5.1997 | 399.00 | +2.30% | 39 900 | 100 | 385.00 | +1.13% | 3 402 | 9 | ||||||
| 29.4.1997 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | +1.10% | 3 120 | 8 | ||||||
| 17.7.1997 | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
| 28.2.1997 | 460.00 | -0.43% | 13 800 | 30 | 440.50 | +1.02% | 3 536 | 8 | ||||||
| 5.9.1996 | 750.00 | +4.16% | 43 500 | 58 | 750.00 | +1.00% | 12 564 | 18 | ||||||
| 17.9.1996 | 701.00 | 0.00% | 7 010 | 10 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 16.9.1996 | 701.00 | +1.59% | 9 814 | 14 | 662.00 | +1.00% | 11 093 | 16 | ||||||
| 12.9.1996 | 680.00 | +0.59% | 10 880 | 16 | 690.00 | +1.00% | 12 358 | 18 | ||||||
| 16.7.1996 | 830.00 | -1.77% | 12 450 | 15 | 865.00 | +1.00% | 7 765 | 9 | ||||||
| 28.8.1996 | 724.00 | +4.92% | 35 476 | 49 | 691.00 | +1.00% | 6 161 | 9 | ||||||
| 12.7.1996 | 827.00 | -4.94% | 9 097 | 11 | 865.00 | +1.00% | 17 300 | 20 | ||||||
| 21.6.1996 | 945.00 | +2.27% | 42 525 | 45 | 868.00 | +1.00% | 8 680 | 10 | ||||||
| 20.6.1996 | 924.00 | +5.00% | 0 | 0 | 880.50 | +1.00% | 6 892 | 8 | ||||||
| 26.6.1996 | 890.00 | +1.13% | 30 260 | 34 | 871.20 | +1.00% | 18 336 | 21 | ||||||
| 7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +1.00% | 13 169 | 13 | ||||||
| 9.5.1996 | 1 000.00 | +2.04% | 34 000 | 34 | 980.00 | +1.00% | 18 502 | 19 | ||||||
| 7.5.1996 | 980.00 | 0.00% | 429 240 | 438 | 966.00 | +1.00% | 25 136 | 26 | ||||||
| 15.5.1996 | 1 080.00 | -4.84% | 0 | 0 | 1 105.00 | +1.00% | 17 510 | 16 | ||||||
| 2.4.1996 | 1 150.00 | 0.00% | 152 950 | 133 | 1 150.00 | +1.00% | 41 365 | 36 | ||||||
| 28.3.1996 | 1 150.00 | 0.00% | 108 100 | 94 | 1 140.20 | +1.00% | 26 207 | 23 | ||||||
| 27.3.1996 | 1 150.00 | 0.00% | 41 400 | 36 | 1 133.00 | +1.00% | 7 930 | 7 | ||||||
| 19.1.1996 | 1 365.00 | 0.00% | 58 695 | 43 | 1 344.50 | +1.00% | 28 235 | 21 | ||||||
| 5.12.1995 | 1 300.00 | +1.56% | 158 600 | 122 | 1 240.00 | +1.00% | 3 642 | 3 | ||||||
| 25.1.1996 | 1 400.00 | +1.44% | 92 400 | 66 | 1 341.00 | +1.00% | 33 325 | 25 | ||||||
| 23.1.1996 | 1 370.00 | +0.36% | 52 060 | 38 | 1 328.00 | +1.00% | 28 981 | 22 | ||||||
| 2.2.1996 | 1 450.00 | +0.69% | 271 150 | 187 | 1 411.00 | +1.00% | 31 959 | 23 | ||||||
| 15.2.1996 | 1 315.00 | +0.38% | 181 470 | 138 | 1 316.00 | +1.00% | 32 869 | 25 | ||||||
| 20.10.1995 | 1 570.00 | +1.29% | 51 810 | 33 | 1 529.00 | +1.00% | 14 968 | 10 | ||||||
| 11.10.1995 | 1 690.00 | -1.16% | 54 080 | 32 | 1 700.00 | +1.00% | 16 530 | 10 | ||||||
| 22.11.1995 | 1 425.00 | -5.00% | 48 450 | 34 | 1 451.00 | +1.00% | 5 804 | 4 | ||||||
| 2.11.1995 | 1 590.00 | 0.00% | 74 730 | 47 | 1 561.00 | +1.00% | 28 789 | 19 | ||||||
| 5.10.1995 | 1 675.00 | -4.28% | 82 075 | 49 | 1 675.50 | +1.00% | 11 729 | 7 | ||||||
| 4.10.1995 | 1 750.00 | +0.57% | 350 000 | 200 | 1 663.00 | +1.00% | 14 975 | 9 | ||||||
| 3.10.1995 | 1 740.00 | +1.16% | 261 000 | 150 | 1 715.00 | +1.00% | 18 172 | 11 | ||||||
| 13.9.1995 | 1 685.00 | +4.33% | 246 010 | 146 | 1 600.00 | +1.00% | 34 326 | 23 | ||||||
| 18.8.1995 | 1 350.00 | +1.12% | 202 500 | 150 | 1 281.00 | +1.00% | 6 405 | 5 | ||||||
| 15.9.1995 | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
| 28.8.1995 | 1 435.00 | +4.74% | 31 570 | 22 | 1 375.00 | +1.00% | 10 852 | 8 | ||||||
| 22.6.1995 | 1 210.00 | +0.41% | 96 800 | 80 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 1 115.00 | +1.00% | 13 258 | 12 | ||||||
| 1.6.1995 | 1 255.00 | 0.00% | 61 495 | 49 | 1 171.00 | +1.00% | 2 342 | 2 | ||||||
| 25.5.1995 | 1 175.00 | +85.00% | 28 200 | 24 | 1 121.00 | +1.00% | 3 333 | 3 | ||||||
| 5.5.1995 | 1 070.00 | 0.00% | 37 450 | 35 | 980.00 | +1.00% | 10 728 | 11 | ||||||
| 11.7.1995 | 1 290.00 | +1.17% | 15 480 | 12 | 1 236.00 | +1.00% | 4 755 | 4 | ||||||
| 4.7.1995 | 1 275.00 | +0.79% | 14 025 | 11 | 1 240.00 | +1.00% | 6 143 | 5 | ||||||
| 10.8.1995 | 1 270.00 | +0.39% | 34 290 | 27 | 1 194.50 | +1.00% | 11 945 | 10 | ||||||
| 3.8.1995 | 1 300.00 | 0.00% | 13 000 | 10 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 299.00 | +1.00% | 3 800 | 3 | ||||||
| 1.8.1995 | 1 300.00 | 0.00% | 19 500 | 15 | 1 251.00 | +1.00% | 5 004 | 4 | ||||||
| 26.7.1995 | 1 330.00 | 0.00% | 46 550 | 35 | 1 315.00 | +1.00% | 2 628 | 2 | ||||||
| 10.2.1997 | 389.00 | +4.85% | 6 613 | 17 | 362.50 | +0.97% | 1 450 | 4 | ||||||
| 26.3.1997 | 402.00 | +1.00% | 7 236 | 18 | 365.70 | +0.96% | 2 476 | 7 | ||||||
| 3.12.1997 | 345.00 | 0.00% | 3 105 | 9 | +0.96% | 0 | ||||||||
| 2.12.1997 | 345.00 | +2.07% | 11 385 | 33 | 282.10 | +0.95% | 10 415 | 33 | ||||||
| 11.10.1996 | 645.00 | +0.78% | 36 120 | 56 | 620.10 | +0.92% | 10 451 | 17 | ||||||
| 22.8.1997 | 360.00 | 0.00% | 1 800 | 5 | 358.30 | +0.91% | 5 107 | 14 | ||||||
| 9.12.1997 | 335.00 | 0.00% | 6 030 | 18 | 317.80 | +0.85% | 2 225 | 7 | ||||||
| 16.4.1997 | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
| 12.12.1996 | 383.00 | -4.96% | 0 | 0 | 379.50 | +0.82% | 8 413 | 22 | ||||||
| 19.9.1997 | 365.00 | 0.00% | 0 | 0 | 365.00 | +0.82% | 4 380 | 12 | ||||||
| 26.8.1997 | 374.00 | -0.26% | 5 610 | 15 | 359.20 | +0.78% | 20 408 | 57 | ||||||
| 22.12.1997 | 351.00 | +4.77% | 8 775 | 25 | +0.75% | 0 | ||||||||
| 23.7.1997 | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
| 15.12.1997 | 335.00 | 0.00% | 0 | 0 | 292.00 | +0.68% | 2 147 | 7 | ||||||
| 23.10.1997 | 440.00 | 0.00% | 11 000 | 25 | 425.00 | +0.68% | 17 449 | 41 | ||||||
| 6.6.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
| 12.9.1997 | 366.00 | +0.27% | 10 248 | 28 | 362.00 | +0.65% | 4 339 | 12 | ||||||
| 17.4.1997 | 385.00 | -1.28% | 4 620 | 12 | 375.00 | +0.58% | 7 594 | 20 | ||||||
| 12.11.1996 | 456.00 | -5.00% | 7 752 | 17 | 400.10 | +0.57% | 3 379 | 8 | ||||||
| 13.8.1997 | 370.00 | +2.49% | 2 590 | 7 | 350.00 | +0.56% | 4 105 | 12 | ||||||
| 24.2.1997 | 458.00 | +4.56% | 4 580 | 10 | 440.00 | +0.55% | 2 542 | 6 | ||||||
| 17.12.1996 | 367.00 | -4.92% | 0 | 0 | 400.00 | +0.50% | 1 200 | 3 | ||||||
| 12.2.1997 | 395.00 | +1.28% | 52 140 | 132 | 370.00 | +0.44% | 4 744 | 13 | ||||||
| 2.12.1996 | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| 21.7.1997 | 380.00 | +1.06% | 4 180 | 11 | 370.00 | +0.39% | 4 584 | 13 | ||||||
| 11.12.1997 | 335.00 | 0.00% | 7 705 | 23 | 311.00 | +0.36% | 4 628 | 15 | ||||||
| 3.10.1996 | 650.00 | +0.77% | 70 850 | 109 | 680.00 | +0.31% | 15 651 | 23 | ||||||
| 4.9.1997 | 366.00 | 0.00% | 8 784 | 24 | 358.10 | +0.30% | 4 308 | 12 | ||||||
| 23.12.1996 | 355.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 11.2.1997 | 390.00 | +0.25% | 11 700 | 30 | 365.00 | +0.22% | 5 813 | 16 | ||||||
| 1.10.1997 | 378.00 | +0.80% | 1 134 | 3 | 375.00 | +0.22% | 5 628 | 15 | ||||||
| 18.9.1997 | 365.00 | -0.27% | 2 920 | 8 | 363.00 | +0.18% | 2 172 | 6 | ||||||
| 16.9.1997 | 365.00 | -0.27% | 730 | 2 | 362.00 | +0.16% | 2 896 | 8 | ||||||
| 25.9.1997 | 371.00 | +0.54% | 742 | 2 | 350.50 | +0.15% | 5 877 | 16 | ||||||
| 16.10.1996 | 596.00 | -3.24% | 47 084 | 79 | 601.00 | +0.15% | 9 609 | 16 | ||||||
| 16.6.1997 | 378.00 | +5.00% | 4 158 | 11 | 365.00 | +0.14% | 4 338 | 13 | ||||||
| 21.4.1997 | 395.00 | +1.28% | 29 230 | 74 | 380.00 | +0.14% | 3 380 | 9 | ||||||
| 15.4.1997 | 395.00 | +2.59% | 9 480 | 24 | 380.00 | +0.12% | 2 246 | 6 | ||||||
| 16.10.1997 | 425.00 | +0.95% | 7 650 | 18 | 421.50 | +0.10% | 3 355 | 8 | ||||||
| 25.10.1996 | 600.00 | 0.00% | 25 200 | 42 | 585.00 | +0.07% | 1 170 | 2 | ||||||
| 10.1.1997 | 388.00 | +4.86% | 0 | 0 | +0.03% | 0 | ||||||||
| 22.9.1997 | 366.00 | +0.27% | 366 | 1 | 365.20 | +0.03% | 2 921 | 8 | ||||||
| 23.5.1997 | 353.00 | -4.85% | 17 650 | 50 | 342.00 | +0.02% | 342 | 1 | ||||||
| 22.5.1997 | 371.00 | -4.87% | 742 | 2 | 341.90 | +0.02% | 1 026 | 3 | ||||||
| 5.12.1996 | 421.00 | -2.09% | 15 998 | 38 | 381.00 | +0.01% | 1 601 | 4 | ||||||
| 30.7.1997 | 361.00 | -5.00% | 0 | 0 | 340.10 | +0.01% | 2 380 | 7 | ||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 440.00 | -2.22% | 7 480 | 17 | 441.00 | 0.00% | 4 851 | 11 | ||||||
| 10.3.1997 | 429.00 | -4.87% | 0 | 0 | 440.00 | 0.00% | 8 800 | 20 | ||||||
| 7.3.1997 | 451.00 | +4.88% | 67 199 | 149 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| 13.9.1996 | 690.00 | +1.47% | 28 290 | 41 | 690.00 | 0.00% | 13 752 | 20 | ||||||
| 4.9.1996 | 720.00 | 0.00% | 16 560 | 23 | 690.00 | 0.00% | 7 590 | 11 | ||||||
| 3.9.1996 | 720.00 | +3.89% | 9 360 | 13 | 695.00 | 0.00% | 6 213 | 9 | ||||||
| 2.9.1996 | 693.00 | 0.00% | 1 386 | 2 | 690.00 | 0.00% | 4 140 | 6 | ||||||
| 22.7.1996 | 860.00 | +0.58% | 116 960 | 136 | 820.00 | 0.00% | 8 990 | 11 | ||||||
| 1.4.1996 | 1 150.00 | 0.00% | 201 250 | 175 | 1 140.00 | 0.00% | 20 520 | 18 | ||||||
| 29.3.1996 | 1 150.00 | 0.00% | 123 050 | 107 | 1 140.00 | 0.00% | 31 927 | 28 | ||||||
| 5.4.1996 | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
| 3.4.1996 | 1 095.00 | -4.78% | 24 090 | 22 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
| 23.4.1996 | 965.00 | +1.57% | 25 090 | 26 | 951.00 | 0.00% | 20 873 | 22 | ||||||
| 22.4.1996 | 950.00 | 0.00% | 10 450 | 11 | 951.00 | 0.00% | 9 463 | 10 | ||||||
| 2.5.1996 | 980.00 | +1.03% | 16 660 | 17 | 959.00 | 0.00% | 23 701 | 25 | ||||||
| 26.4.1996 | 950.00 | -4.04% | 32 300 | 34 | 951.10 | 0.00% | 8 728 | 9 | ||||||
| 3.6.1996 | 1 005.00 | +0.50% | 2 834 100 | 2 820 | 952.50 | 0.00% | 17 745 | 18 | ||||||
| 12.6.1996 | 950.00 | -5.00% | 0 | 0 | 1 011.50 | 0.00% | 13 150 | 13 | ||||||
| 11.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 006.50 | 0.00% | 22 221 | 22 | ||||||
| 10.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | 0.00% | 9 091 | 9 | ||||||
| 3.7.1996 | 871.00 | +0.11% | 33 969 | 39 | 895.00 | 0.00% | 7 160 | 8 | ||||||
| 2.7.1996 | 870.00 | -4.39% | 106 140 | 122 | 853.00 | 0.00% | 40 289 | 45 | ||||||
| 25.8.1995 | 1 370.00 | 0.00% | 30 140 | 22 | 1 345.00 | 0.00% | 9 370 | 7 | ||||||
| 11.8.1995 | 1 275.00 | +0.39% | 19 125 | 15 | 1 221.00 | 0.00% | 15 588 | 13 | ||||||
| 2.10.1995 | 1 720.00 | 0.00% | 328 520 | 191 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
| 28.9.1995 | 1 640.00 | -4.37% | 85 280 | 52 | 1 600.00 | 0.00% | 18 128 | 11 | ||||||
| 22.9.1995 | 1 710.00 | +0.58% | 119 700 | 70 | 1 680.00 | 0.00% | 21 840 | 13 | ||||||
| 19.10.1995 | 1 550.00 | +1.97% | 187 550 | 121 | 1 520.00 | 0.00% | 39 880 | 27 | ||||||
| 30.10.1995 | 1 610.00 | 0.00% | 152 950 | 95 | 1 556.00 | 0.00% | 16 977 | 11 | ||||||
| 16.2.1996 | 1 300.00 | -1.14% | 130 000 | 100 | 1 300.00 | 0.00% | 27 555 | 21 | ||||||
| 22.2.1996 | 1 275.00 | -0.39% | 4 632 075 | 3 633 | 1 242.00 | 0.00% | 12 317 | 10 | ||||||
| 8.2.1996 | 1 380.00 | -4.82% | 24 840 | 18 | 1 400.50 | 0.00% | 46 219 | 33 | ||||||
| 7.2.1996 | 1 450.00 | 0.00% | 62 350 | 43 | 1 402.00 | 0.00% | 19 611 | 14 | ||||||
| 1.3.1996 | 1 180.00 | -2.88% | 27 140 | 23 | 1 118.00 | 0.00% | 17 315 | 15 | ||||||
| 1.2.1996 | 1 440.00 | 0.00% | 151 200 | 105 | 1 373.00 | 0.00% | 32 894 | 24 | ||||||
| 24.1.1996 | 1 380.00 | +0.72% | 57 960 | 42 | 1 303.00 | 0.00% | 27 637 | 21 | ||||||
| 17.1.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 329.50 | 0.00% | 28 770 | 22 | ||||||
| 10.1.1996 | 1 335.00 | +2.29% | 24 030 | 18 | 1 283.50 | 0.00% | 32 088 | 25 | ||||||
| 25.7.1995 | 1 330.00 | -4.65% | 162 260 | 122 | 1 315.00 | 0.00% | 22 183 | 17 | ||||||
| 24.7.1995 | 1 395.00 | +4.88% | 75 330 | 54 | 1 315.00 | 0.00% | 10 480 | 8 | ||||||
| 7.8.1995 | 1 240.00 | +0.40% | 12 400 | 10 | 1 250.00 | 0.00% | 16 290 | 13 | ||||||
| 27.7.1995 | 1 330.00 | 0.00% | 166 250 | 125 | 1 315.00 | 0.00% | 9 168 | 7 | ||||||
| 19.7.1995 | 1 325.00 | -0.37% | 78 175 | 59 | 1 280.50 | 0.00% | 7 623 | 6 | ||||||
| 27.6.1995 | 1 235.00 | +0.40% | 20 995 | 17 | 1 157.50 | 0.00% | 3 473 | 3 | ||||||
| 23.6.1995 | 1 220.00 | +0.82% | 53 680 | 44 | 1 180.00 | 0.00% | 7 050 | 6 | ||||||
| 18.5.1995 | 1 120.00 | +44.00% | 28 000 | 25 | 1 062.00 | 0.00% | 12 749 | 12 | ||||||
| 15.6.1995 | 1 205.00 | +0.41% | 34 945 | 29 | 1 152.00 | 0.00% | 6 912 | 6 | ||||||
| 2.5.1995 | 1 060.00 | 0.00% | 24 380 | 23 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| 7.4.1995 | 1 065.00 | -491.00% | 21 300 | 20 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.6.1997 | 361.00 | -5.00% | 0 | 0 | 370.00 | -0.01% | 7 400 | 20 | ||||||
| 15.9.1997 | 366.00 | 0.00% | 6 954 | 19 | 362.00 | -0.04% | 1 807 | 5 | ||||||
| 18.11.1997 | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
| 30.4.1997 | 390.00 | 0.00% | 74 100 | 190 | -0.08% | 0 | ||||||||
| 6.3.1997 | 430.00 | -2.27% | 49 880 | 116 | 440.00 | -0.09% | 4 840 | 11 | ||||||
| 24.3.1997 | 394.00 | +0.51% | 5 122 | 13 | 371.80 | -0.12% | 744 | 2 | ||||||
| 5.3.1997 | 440.00 | 0.00% | 15 840 | 36 | 440.00 | -0.13% | 6 166 | 14 | ||||||
| 2.10.1996 | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| 17.9.1997 | 366.00 | +0.27% | 16 470 | 45 | 362.00 | -0.18% | 4 336 | 12 | ||||||
| 5.6.1997 | 380.00 | -2.56% | 760 | 2 | 370.00 | -0.18% | 2 590 | 7 | ||||||
| 13.1.1997 | 400.00 | +3.09% | 400 | 1 | -0.19% | 0 | ||||||||
| 3.3.1997 | 450.00 | -2.17% | 2 700 | 6 | 441.00 | -0.22% | 882 | 2 | ||||||
| 30.5.1997 | 368.00 | +4.84% | 0 | 0 | 365.00 | -0.23% | 1 095 | 3 | ||||||
| 17.3.1997 | 395.00 | -3.65% | 5 925 | 15 | 410.00 | -0.27% | 2 868 | 7 | ||||||
| 20.12.1996 | 355.00 | -4.05% | 3 905 | 11 | 380.00 | -0.39% | 1 880 | 5 | ||||||
| 21.8.1997 | 360.00 | 0.00% | 360 | 1 | 361.50 | -0.42% | 1 446 | 4 | ||||||
| 1.9.1997 | 360.00 | -0.27% | 1 080 | 3 | 354.50 | -0.47% | 355 | 1 | ||||||
| 24.10.1997 | 440.00 | 0.00% | 13 640 | 31 | 404.00 | -0.47% | 3 812 | 9 | ||||||
| 29.1.1997 | 410.00 | +0.49% | 14 760 | 36 | 380.00 | -0.55% | 6 086 | 16 | ||||||
| 27.8.1997 | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
| 23.4.1997 | 371.00 | -4.87% | 4 081 | 11 | 390.00 | -0.58% | 5 370 | 14 | ||||||
| 11.3.1997 | 408.00 | -4.89% | 11 424 | 28 | 420.00 | -0.61% | 16 180 | 37 | ||||||
| 21.3.1997 | 392.00 | +0.25% | 5 488 | 14 | 338.00 | -0.62% | 2 234 | 6 | ||||||
| 5.9.1997 | 365.00 | -0.27% | 1 825 | 5 | 356.60 | -0.65% | 1 426 | 4 | ||||||
| 9.6.1997 | 380.00 | -4.76% | 0 | 0 | 370.10 | -0.65% | 1 480 | 4 | ||||||
| 17.2.1997 | 446.00 | +4.94% | 22 300 | 50 | 420.00 | -0.66% | 1 237 | 3 | ||||||
| 13.3.1997 | 430.00 | +4.87% | 20 210 | 47 | 410.00 | -0.67% | 6 635 | 16 | ||||||
| 12.11.1997 | 370.00 | 0.00% | 0 | 0 | 333.10 | -0.68% | 3 489 | 10 | ||||||
| 22.1.1997 | 430.00 | 0.00% | 0 | 0 | 377.10 | -0.72% | 8 454 | 21 | ||||||
| 9.10.1996 | 640.00 | +0.15% | 14 720 | 23 | 576.00 | -0.72% | 8 311 | 14 | ||||||
| 14.10.1996 | 648.00 | +0.46% | 12 312 | 19 | 600.10 | -0.76% | 3 660 | 6 | ||||||
| 25.11.1997 | 355.00 | 0.00% | 710 | 2 | 321.40 | -0.77% | 3 598 | 11 | ||||||
| 3.4.1997 | 395.00 | -4.81% | 14 615 | 37 | 387.50 | -0.79% | 2 348 | 6 | ||||||
| 19.11.1996 | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
| 19.5.1997 | 390.00 | -2.25% | 6 240 | 16 | 380.00 | -0.83% | 3 822 | 10 | ||||||
| 13.11.1996 | 434.00 | -4.82% | 3 472 | 8 | 431.30 | -0.84% | 2 094 | 5 | ||||||
| 7.10.1997 | 386.00 | 0.00% | 0 | 0 | 383.00 | -0.87% | 5 754 | 15 | ||||||
| 24.10.1996 | 600.00 | 0.00% | 12 600 | 21 | 590.00 | -0.92% | 6 430 | 11 | ||||||
| ||||||||||||||
