PLIVA - LACHEMA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 705.00 | 0.00% | 234 765 | 333 | 670.00 | -2.00% | 341 738 | 525 | ||||||
| 18.4.1996 | 950.00 | -5.00% | 34 200 | 36 | 990.00 | -2.00% | 159 297 | 160 | ||||||
| 9.2.1996 | 1 315.00 | -4.71% | 28 930 | 22 | 1 373.00 | -2.00% | 152 879 | 111 | ||||||
| 22.3.1996 | 1 120.00 | +3.70% | 7 840 | 7 | 1 100.00 | +6.00% | 109 888 | 100 | ||||||
| 16.8.1995 | 1 320.00 | +2.32% | 55 440 | 42 | 1 313.00 | +5.00% | 66 372 | 51 | ||||||
| 9.11.1995 | 1 650.00 | 0.00% | 82 500 | 50 | 1 572.00 | +2.00% | 62 715 | 40 | ||||||
| 5.4.1996 | 993.00 | -4.97% | 10 923 | 11 | 1 115.00 | 0.00% | 61 531 | 54 | ||||||
| 24.1.1997 | 429.00 | -4.87% | 521 235 | 1 215 | 451.00 | +1.60% | 59 728 | 133 | ||||||
| 10.4.1995 | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| 19.11.1996 | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
| 27.9.1995 | 1 715.00 | +4.89% | 144 060 | 84 | 1 700.00 | +2.00% | 52 780 | 32 | ||||||
| 16.11.1995 | 1 515.00 | -1.62% | 954 450 | 630 | 1 400.00 | -2.00% | 51 707 | 35 | ||||||
| 8.2.1996 | 1 380.00 | -4.82% | 24 840 | 18 | 1 400.50 | 0.00% | 46 219 | 33 | ||||||
| 2.4.1996 | 1 150.00 | 0.00% | 152 950 | 133 | 1 150.00 | +1.00% | 41 365 | 36 | ||||||
| 11.3.1996 | 1 245.00 | -4.96% | 0 | 0 | 1 160.00 | -3.00% | 40 717 | 34 | ||||||
| 2.7.1996 | 870.00 | -4.39% | 106 140 | 122 | 853.00 | 0.00% | 40 289 | 45 | ||||||
| 19.10.1995 | 1 550.00 | +1.97% | 187 550 | 121 | 1 520.00 | 0.00% | 39 880 | 27 | ||||||
| 25.2.1997 | 440.00 | -3.93% | 14 080 | 32 | 440.00 | +4.12% | 39 258 | 89 | ||||||
| 9.4.1996 | 1 005.00 | +1.20% | 25 125 | 25 | 1 131.00 | -1.00% | 38 449 | 34 | ||||||
| 6.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +5.00% | 38 022 | 38 | ||||||
| 30.7.1996 | 806.00 | +4.94% | 20 150 | 25 | 830.00 | +6.00% | 37 810 | 43 | ||||||
| 11.12.1995 | 1 320.00 | +4.76% | 69 960 | 53 | 1 300.00 | +4.00% | 36 895 | 29 | ||||||
| 8.3.1996 | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
| 17.4.1996 | 1 000.00 | +0.50% | 21 000 | 21 | 996.10 | +8.00% | 35 392 | 35 | ||||||
| 8.11.1995 | 1 650.00 | +1.85% | 90 750 | 55 | 1 574.00 | -2.00% | 35 212 | 23 | ||||||
| 14.10.1997 | 417.00 | +1.70% | 5 004 | 12 | 400.20 | +7.82% | 34 867 | 82 | ||||||
| 13.9.1995 | 1 685.00 | +4.33% | 246 010 | 146 | 1 600.00 | +1.00% | 34 326 | 23 | ||||||
| 6.9.1995 | 1 470.00 | +5.00% | 33 810 | 23 | 1 350.00 | +3.00% | 33 715 | 24 | ||||||
| 25.1.1996 | 1 400.00 | +1.44% | 92 400 | 66 | 1 341.00 | +1.00% | 33 325 | 25 | ||||||
| 1.2.1996 | 1 440.00 | 0.00% | 151 200 | 105 | 1 373.00 | 0.00% | 32 894 | 24 | ||||||
| 15.2.1996 | 1 315.00 | +0.38% | 181 470 | 138 | 1 316.00 | +1.00% | 32 869 | 25 | ||||||
| 4.12.1995 | 1 280.00 | -2.66% | 32 000 | 25 | 1 254.00 | +2.00% | 32 508 | 27 | ||||||
| 10.1.1996 | 1 335.00 | +2.29% | 24 030 | 18 | 1 283.50 | 0.00% | 32 088 | 25 | ||||||
| 2.2.1996 | 1 450.00 | +0.69% | 271 150 | 187 | 1 411.00 | +1.00% | 31 959 | 23 | ||||||
| 29.3.1996 | 1 150.00 | 0.00% | 123 050 | 107 | 1 140.00 | 0.00% | 31 927 | 28 | ||||||
| 18.6.1996 | 865.00 | -4.94% | 3 460 | 4 | 814.00 | -3.00% | 31 599 | 36 | ||||||
| 18.2.1997 | 468.00 | +4.93% | 76 284 | 163 | 453.00 | +9.13% | 31 501 | 70 | ||||||
| 3.11.1995 | 1 515.00 | -4.71% | 28 785 | 19 | 1 560.00 | +3.00% | 31 248 | 20 | ||||||
| 27.2.1996 | 1 215.00 | 0.00% | 619 650 | 510 | 1 192.00 | +3.00% | 29 680 | 25 | ||||||
| 22.5.1996 | 915.00 | -0.10% | 12 810 | 14 | 921.20 | -2.00% | 29 634 | 32 | ||||||
| 29.8.1995 | 1 375.00 | -4.18% | 61 875 | 45 | 1 405.00 | +3.00% | 29 433 | 21 | ||||||
| 23.1.1996 | 1 370.00 | +0.36% | 52 060 | 38 | 1 328.00 | +1.00% | 28 981 | 22 | ||||||
| 2.11.1995 | 1 590.00 | 0.00% | 74 730 | 47 | 1 561.00 | +1.00% | 28 789 | 19 | ||||||
| 17.1.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 329.50 | 0.00% | 28 770 | 22 | ||||||
| 15.8.1995 | 1 290.00 | +0.38% | 19 350 | 15 | 1 250.00 | -1.00% | 28 390 | 23 | ||||||
| 1.11.1996 | 490.00 | -4.85% | 6 860 | 14 | 465.00 | +7.78% | 28 307 | 53 | ||||||
| 20.2.1997 | 461.00 | -3.95% | 29 504 | 64 | 451.00 | -3.11% | 28 253 | 62 | ||||||
| 19.1.1996 | 1 365.00 | 0.00% | 58 695 | 43 | 1 344.50 | +1.00% | 28 235 | 21 | ||||||
| 24.1.1996 | 1 380.00 | +0.72% | 57 960 | 42 | 1 303.00 | 0.00% | 27 637 | 21 | ||||||
| 16.2.1996 | 1 300.00 | -1.14% | 130 000 | 100 | 1 300.00 | 0.00% | 27 555 | 21 | ||||||
| 13.12.1995 | 1 430.00 | +4.76% | 357 500 | 250 | 1 364.00 | +6.00% | 27 506 | 21 | ||||||
| 24.7.1996 | 875.00 | +1.15% | 29 750 | 34 | 917.00 | +10.00% | 27 442 | 30 | ||||||
| 21.11.1995 | 1 500.00 | +4.89% | 300 000 | 200 | 1 454.00 | +2.00% | 27 406 | 19 | ||||||
| 25.10.1995 | 1 615.00 | +0.93% | 130 815 | 81 | 1 529.00 | +2.00% | 27 047 | 18 | ||||||
| 29.5.1996 | 1 015.00 | -0.97% | 2 030 000 | 2 000 | 1 014.00 | -1.00% | 26 989 | 27 | ||||||
| 23.5.1996 | 960.00 | +4.91% | 0 | 0 | 940.00 | +2.00% | 26 397 | 28 | ||||||
| 12.10.1995 | 1 690.00 | 0.00% | 316 030 | 187 | 1 650.00 | -1.00% | 26 250 | 16 | ||||||
| 28.3.1996 | 1 150.00 | 0.00% | 108 100 | 94 | 1 140.20 | +1.00% | 26 207 | 23 | ||||||
| 10.10.1995 | 1 710.00 | +1.18% | 68 400 | 40 | 1 640.00 | +7.00% | 26 130 | 16 | ||||||
| 14.8.1995 | 1 285.00 | +0.78% | 20 560 | 16 | 1 225.00 | +4.00% | 26 125 | 21 | ||||||
| 9.8.1995 | 1 265.00 | +0.39% | 20 240 | 16 | 1 250.00 | +3.00% | 26 104 | 22 | ||||||
| 13.5.1996 | 1 085.00 | +3.33% | 67 270 | 62 | 1 085.00 | +5.00% | 26 058 | 25 | ||||||
| 19.5.1995 | 1 130.00 | +89.00% | 62 150 | 55 | 1 100.00 | -3.00% | 25 820 | 25 | ||||||
| 6.11.1995 | 1 590.00 | +4.95% | 0 | 0 | 1 600.00 | -3.00% | 25 760 | 17 | ||||||
| 23.2.1996 | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
| 7.5.1996 | 980.00 | 0.00% | 429 240 | 438 | 966.00 | +1.00% | 25 136 | 26 | ||||||
| 7.6.1995 | 1 200.00 | -1.63% | 116 400 | 97 | 1 185.00 | +2.00% | 24 990 | 21 | ||||||
| 28.11.1995 | 1 180.00 | -4.45% | 1 202 420 | 1 019 | 1 231.50 | +3.00% | 24 594 | 20 | ||||||
| 1.9.1995 | 1 430.00 | +4.37% | 51 480 | 36 | 1 399.00 | +4.00% | 24 564 | 18 | ||||||
| 25.3.1996 | 1 175.00 | +4.91% | 69 325 | 59 | 1 106.00 | +6.00% | 24 482 | 21 | ||||||
| 10.11.1995 | 1 585.00 | -3.93% | 90 345 | 57 | 1 528.00 | -3.00% | 24 448 | 16 | ||||||
| 28.6.1996 | 905.00 | +0.55% | 51 585 | 57 | 891.30 | +4.00% | 24 345 | 27 | ||||||
| 26.2.1997 | 440.00 | 0.00% | 12 760 | 29 | 440.00 | -2.19% | 24 160 | 56 | ||||||
| 30.5.1995 | 1 240.00 | +163.00% | 141 360 | 114 | 1 151.00 | +6.00% | 23 706 | 20 | ||||||
| 2.5.1996 | 980.00 | +1.03% | 16 660 | 17 | 959.00 | 0.00% | 23 701 | 25 | ||||||
| 7.3.1996 | 1 250.00 | +3.73% | 221 250 | 177 | 1 155.00 | +3.00% | 23 671 | 20 | ||||||
| 19.9.1995 | 1 680.00 | -0.29% | 58 800 | 35 | 1 680.00 | +5.00% | 23 540 | 14 | ||||||
| 26.1.1996 | 1 410.00 | +0.71% | 77 550 | 55 | 1 400.00 | +3.00% | 23 239 | 17 | ||||||
| 14.11.1995 | 1 620.00 | +1.25% | 550 800 | 340 | 1 568.50 | +2.00% | 23 056 | 15 | ||||||
| 30.8.1996 | 693.00 | +0.72% | 4 158 | 6 | 680.00 | -1.00% | 22 710 | 33 | ||||||
| 1.7.1996 | 910.00 | +0.55% | 45 500 | 50 | 889.00 | -1.00% | 22 383 | 25 | ||||||
| 30.1.1996 | 1 420.00 | +0.70% | 163 300 | 115 | 1 350.00 | +3.00% | 22 280 | 16 | ||||||
| 15.5.1995 | 1 105.00 | +45.00% | 16 575 | 15 | 1 050.00 | -1.00% | 22 273 | 22 | ||||||
| 11.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 006.50 | 0.00% | 22 221 | 22 | ||||||
| 25.7.1995 | 1 330.00 | -4.65% | 162 260 | 122 | 1 315.00 | 0.00% | 22 183 | 17 | ||||||
| 8.12.1995 | 1 260.00 | -4.90% | 0 | 0 | 1 240.00 | -2.00% | 22 095 | 18 | ||||||
| 22.9.1995 | 1 710.00 | +0.58% | 119 700 | 70 | 1 680.00 | 0.00% | 21 840 | 13 | ||||||
| 18.3.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 140.00 | +2.00% | 21 827 | 19 | ||||||
| 28.3.1995 | 1 310.00 | -296.00% | 72 050 | 55 | 1 443.00 | +10.00% | 21 645 | 15 | ||||||
| 27.11.1996 | 400.00 | +0.50% | 2 800 | 7 | 400.00 | +3.12% | 21 450 | 52 | ||||||
| 29.9.1995 | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| 8.4.1997 | 410.00 | +1.23% | 41 000 | 100 | 383.20 | +4.63% | 21 075 | 53 | ||||||
| 23.4.1996 | 965.00 | +1.57% | 25 090 | 26 | 951.00 | 0.00% | 20 873 | 22 | ||||||
| 29.2.1996 | 1 215.00 | 0.00% | 352 350 | 290 | 1 118.00 | +3.00% | 20 859 | 18 | ||||||
| 31.10.1995 | 1 600.00 | -0.62% | 62 400 | 39 | 1 600.00 | +3.00% | 20 663 | 13 | ||||||
| 1.4.1996 | 1 150.00 | 0.00% | 201 250 | 175 | 1 140.00 | 0.00% | 20 520 | 18 | ||||||
| 26.8.1997 | 374.00 | -0.26% | 5 610 | 15 | 359.20 | +0.78% | 20 408 | 57 | ||||||
| 13.3.1996 | 1 180.00 | -0.42% | 28 320 | 24 | 1 163.00 | +5.00% | 20 326 | 17 | ||||||
| 7.11.1995 | 1 620.00 | +1.88% | 233 280 | 144 | 1 600.00 | +3.00% | 20 310 | 13 | ||||||
| 27.9.1996 | 675.00 | -2.31% | 17 550 | 26 | 695.00 | +2.15% | 20 146 | 29 | ||||||
| 26.7.1996 | 808.00 | -4.94% | 21 816 | 27 | 830.00 | -2.00% | 20 029 | 24 | ||||||
| 11.4.1997 | 392.00 | -1.75% | 36 064 | 92 | 380.00 | +4.53% | 19 867 | 50 | ||||||
| 6.10.1995 | 1 610.00 | -3.88% | 28 980 | 18 | 1 650.00 | -2.00% | 19 800 | 12 | ||||||
| 21.2.1996 | 1 280.00 | -0.77% | 192 000 | 150 | 1 217.00 | +2.00% | 19 794 | 16 | ||||||
| 7.2.1996 | 1 450.00 | 0.00% | 62 350 | 43 | 1 402.00 | 0.00% | 19 611 | 14 | ||||||
| 25.9.1995 | 1 720.00 | +0.58% | 55 040 | 32 | 1 596.00 | -3.00% | 19 582 | 12 | ||||||
| 24.6.1996 | 898.00 | -4.97% | 21 552 | 24 | 865.00 | +2.00% | 19 529 | 22 | ||||||
| 17.11.1995 | 1 505.00 | -0.66% | 45 150 | 30 | 1 501.00 | +2.00% | 19 513 | 13 | ||||||
| 14.2.1996 | 1 310.00 | -3.32% | 20 960 | 16 | 1 276.00 | +8.00% | 19 509 | 15 | ||||||
| 4.7.1996 | 900.00 | +3.32% | 67 500 | 75 | 870.00 | -2.00% | 19 255 | 22 | ||||||
| 26.3.1996 | 1 150.00 | -2.12% | 48 300 | 42 | 1 132.00 | -3.00% | 19 131 | 17 | ||||||
| 21.5.1996 | 916.00 | -3.57% | 12 824 | 14 | 900.00 | -1.00% | 18 978 | 20 | ||||||
| 13.10.1995 | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
| 21.6.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 169.00 | -1.00% | 18 690 | 16 | ||||||
| 9.5.1996 | 1 000.00 | +2.04% | 34 000 | 34 | 980.00 | +1.00% | 18 502 | 19 | ||||||
| 14.5.1996 | 1 135.00 | +4.60% | 120 310 | 106 | 1 100.00 | +4.00% | 18 490 | 17 | ||||||
| 26.6.1996 | 890.00 | +1.13% | 30 260 | 34 | 871.20 | +1.00% | 18 336 | 21 | ||||||
| 9.9.1996 | 748.00 | +4.90% | 7 480 | 10 | 691.00 | -1.00% | 18 222 | 25 | ||||||
| 3.10.1995 | 1 740.00 | +1.16% | 261 000 | 150 | 1 715.00 | +1.00% | 18 172 | 11 | ||||||
| 28.9.1995 | 1 640.00 | -4.37% | 85 280 | 52 | 1 600.00 | 0.00% | 18 128 | 11 | ||||||
| 12.4.1996 | 1 000.00 | -0.99% | 155 000 | 155 | 902.00 | -10.00% | 18 040 | 20 | ||||||
| 7.7.1995 | 1 245.00 | -3.00% | 17 944 | 15 | ||||||||||
| 27.11.1995 | 1 235.00 | -4.26% | 636 025 | 515 | 1 189.00 | -10.00% | 17 835 | 15 | ||||||
| 8.9.1995 | 1 540.00 | 0.00% | 266 420 | 173 | 1 500.00 | +4.00% | 17 829 | 12 | ||||||
| 6.12.1995 | 1 310.00 | +0.76% | 36 680 | 28 | 1 252.00 | +5.00% | 17 763 | 14 | ||||||
| 3.6.1996 | 1 005.00 | +0.50% | 2 834 100 | 2 820 | 952.50 | 0.00% | 17 745 | 18 | ||||||
| 15.5.1996 | 1 080.00 | -4.84% | 0 | 0 | 1 105.00 | +1.00% | 17 510 | 16 | ||||||
| 7.7.1997 | 359.00 | +4.97% | 10 770 | 30 | 330.00 | +2.04% | 17 450 | 51 | ||||||
| 23.10.1997 | 440.00 | 0.00% | 11 000 | 25 | 425.00 | +0.68% | 17 449 | 41 | ||||||
| 16.5.1996 | 1 030.00 | -4.62% | 20 600 | 20 | 1 050.00 | -1.00% | 17 360 | 16 | ||||||
| 1.3.1996 | 1 180.00 | -2.88% | 27 140 | 23 | 1 118.00 | 0.00% | 17 315 | 15 | ||||||
| 12.7.1996 | 827.00 | -4.94% | 9 097 | 11 | 865.00 | +1.00% | 17 300 | 20 | ||||||
| 5.6.1996 | 1 000.00 | +4.71% | 0 | 0 | 985.00 | +4.00% | 17 190 | 18 | ||||||
| 20.2.1996 | 1 290.00 | -0.76% | 645 000 | 500 | 1 218.00 | -2.00% | 17 052 | 14 | ||||||
| 30.10.1995 | 1 610.00 | 0.00% | 152 950 | 95 | 1 556.00 | 0.00% | 16 977 | 11 | ||||||
| 4.8.1997 | 360.00 | 0.00% | 12 600 | 35 | 323.00 | -4.89% | 16 816 | 52 | ||||||
| 6.2.1996 | 1 450.00 | 0.00% | 274 050 | 189 | 1 401.00 | +2.00% | 16 780 | 12 | ||||||
| 27.5.1996 | 1 010.00 | +0.49% | 50 500 | 50 | 925.00 | -1.00% | 16 552 | 17 | ||||||
| 11.10.1995 | 1 690.00 | -1.16% | 54 080 | 32 | 1 700.00 | +1.00% | 16 530 | 10 | ||||||
| 21.3.1996 | 1 080.00 | +0.93% | 46 440 | 43 | 1 051.00 | +8.00% | 16 519 | 16 | ||||||
| 15.9.1995 | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
| 20.5.1996 | 950.00 | -5.00% | 30 400 | 32 | 965.00 | -8.00% | 16 348 | 17 | ||||||
| 6.5.1996 | 980.00 | +3.15% | 19 600 | 20 | 965.00 | -2.00% | 16 345 | 17 | ||||||
| 7.8.1995 | 1 240.00 | +0.40% | 12 400 | 10 | 1 250.00 | 0.00% | 16 290 | 13 | ||||||
| 29.1.1996 | 1 410.00 | 0.00% | 70 500 | 50 | 1 294.50 | -1.00% | 16 244 | 12 | ||||||
| 11.3.1997 | 408.00 | -4.89% | 11 424 | 28 | 420.00 | -0.61% | 16 180 | 37 | ||||||
| 18.1.1996 | 1 365.00 | 0.00% | 859 950 | 630 | 1 337.00 | +2.00% | 15 967 | 12 | ||||||
| 17.7.1996 | 835.00 | +0.60% | 10 855 | 13 | 786.10 | -3.00% | 15 922 | 19 | ||||||
| 12.2.1996 | 1 345.00 | +2.28% | 147 950 | 110 | 1 360.00 | -4.00% | 15 840 | 12 | ||||||
| 12.7.1995 | 1 310.00 | +1.55% | 20 960 | 16 | 1 329.50 | +7.00% | 15 831 | 12 | ||||||
| 28.6.1995 | 1 240.00 | +0.40% | 27 280 | 22 | 1 180.00 | +5.00% | 15 820 | 13 | ||||||
| 3.7.1995 | 1 265.00 | 0.00% | 39 215 | 31 | 1 209.50 | +3.00% | 15 789 | 13 | ||||||
| 3.10.1996 | 650.00 | +0.77% | 70 850 | 109 | 680.00 | +0.31% | 15 651 | 23 | ||||||
| 11.8.1995 | 1 275.00 | +0.39% | 19 125 | 15 | 1 221.00 | 0.00% | 15 588 | 13 | ||||||
| 4.9.1995 | 1 430.00 | 0.00% | 141 570 | 99 | 1 401.00 | +3.00% | 15 408 | 11 | ||||||
| 15.11.1995 | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
| 5.3.1996 | 1 200.00 | +1.69% | 43 200 | 36 | 1 161.30 | +3.00% | 15 076 | 13 | ||||||
| 5.2.1996 | 1 450.00 | 0.00% | 709 050 | 489 | 1 371.50 | -1.00% | 15 064 | 11 | ||||||
| 13.11.1995 | 1 600.00 | +0.94% | 880 000 | 550 | 1 505.50 | -1.00% | 15 055 | 10 | ||||||
| 23.7.1996 | 865.00 | +0.58% | 14 705 | 17 | 834.20 | +2.00% | 15 018 | 18 | ||||||
| 4.10.1995 | 1 750.00 | +0.57% | 350 000 | 200 | 1 663.00 | +1.00% | 14 975 | 9 | ||||||
| 20.10.1995 | 1 570.00 | +1.29% | 51 810 | 33 | 1 529.00 | +1.00% | 14 968 | 10 | ||||||
| 10.5.1996 | 1 050.00 | +5.00% | 55 650 | 53 | 986.10 | +2.00% | 14 838 | 15 | ||||||
| 27.6.1996 | 900.00 | +1.12% | 35 100 | 39 | 866.10 | -1.00% | 14 769 | 17 | ||||||
| 24.5.1996 | 1 005.00 | +4.68% | 70 350 | 70 | 1 000.00 | +4.00% | 14 744 | 15 | ||||||
| 29.8.1996 | 688.00 | -4.97% | 6 880 | 10 | 690.00 | +2.00% | 14 596 | 21 | ||||||
| 10.4.1996 | 1 010.00 | +0.49% | 20 200 | 20 | 1 080.00 | -2.00% | 14 469 | 13 | ||||||
| 24.5.1995 | 1 165.00 | +130.00% | 13 980 | 12 | 1 135.00 | +3.00% | 14 370 | 13 | ||||||
| 19.4.1996 | 950.00 | 0.00% | 176 700 | 186 | 951.00 | -4.00% | 14 265 | 15 | ||||||
| 13.7.1995 | 1 345.00 | +2.67% | 602 560 | 448 | 1 300.00 | -3.00% | 14 050 | 11 | ||||||
| 17.9.1996 | 701.00 | 0.00% | 7 010 | 10 | 700.00 | +1.00% | 14 000 | 20 | ||||||
| 8.1.1997 | 361.00 | +3.14% | 2 166 | 6 | 440.00 | +9.27% | 13 988 | 32 | ||||||
| 26.6.1995 | 1 230.00 | +0.81% | 63 960 | 52 | 1 160.00 | -1.00% | 13 920 | 12 | ||||||
| 6.3.1996 | 1 205.00 | +0.41% | 32 535 | 27 | 1 156.00 | -1.00% | 13 773 | 12 | ||||||
| 8.10.1996 | 639.00 | -0.62% | 69 651 | 109 | 587.00 | -3.54% | 13 752 | 23 | ||||||
| 13.9.1996 | 690.00 | +1.47% | 28 290 | 41 | 690.00 | 0.00% | 13 752 | 20 | ||||||
| 25.4.1995 | 1 080.00 | +485.00% | 14 040 | 13 | 950.00 | +2.00% | 13 631 | 14 | ||||||
| 9.6.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 1 115.00 | +1.00% | 13 258 | 12 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 36 000 | 30 | 1 100.00 | -8.00% | 13 171 | 12 | ||||||
| 7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +1.00% | 13 169 | 13 | ||||||
| 31.8.1995 | 1 370.00 | +0.36% | 71 240 | 52 | 1 350.00 | -3.00% | 13 163 | 10 | ||||||
| 12.6.1996 | 950.00 | -5.00% | 0 | 0 | 1 011.50 | 0.00% | 13 150 | 13 | ||||||
| 11.9.1995 | 1 615.00 | +4.87% | 43 605 | 27 | 1 431.00 | -3.00% | 12 907 | 9 | ||||||
| 11.7.1996 | 870.00 | 0.00% | 24 360 | 28 | 865.00 | -2.00% | 12 873 | 15 | ||||||
| 23.5.1995 | 1 150.00 | +87.00% | 74 750 | 65 | 1 042.00 | -1.00% | 12 852 | 12 | ||||||
| 6.6.1995 | 1 220.00 | -1.61% | 172 020 | 141 | 1 180.00 | -1.00% | 12 821 | 11 | ||||||
| 18.5.1995 | 1 120.00 | +44.00% | 28 000 | 25 | 1 062.00 | 0.00% | 12 749 | 12 | ||||||
| 4.10.1996 | 655.00 | +0.76% | 15 720 | 24 | 637.30 | -6.34% | 12 746 | 20 | ||||||
| 20.11.1995 | 1 430.00 | -4.98% | 47 190 | 33 | 1 412.00 | -6.00% | 12 708 | 9 | ||||||
| 21.11.1996 | 400.00 | -3.61% | 12 400 | 31 | 405.00 | -3.33% | 12 708 | 30 | ||||||
| 14.3.1996 | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
| 5.9.1996 | 750.00 | +4.16% | 43 500 | 58 | 750.00 | +1.00% | 12 564 | 18 | ||||||
| 25.4.1996 | 990.00 | 0.00% | 41 580 | 42 | 970.20 | +7.00% | 12 562 | 13 | ||||||
| 12.3.1996 | 1 185.00 | -4.81% | 71 100 | 60 | 1 156.00 | -5.00% | 12 525 | 11 | ||||||
| 7.12.1995 | 1 325.00 | +1.14% | 21 200 | 16 | 1 252.00 | -1.00% | 12 520 | 10 | ||||||
| 4.3.1996 | 1 180.00 | 0.00% | 61 360 | 52 | 1 120.00 | -2.00% | 12 388 | 11 | ||||||
| 12.9.1996 | 680.00 | +0.59% | 10 880 | 16 | 690.00 | +1.00% | 12 358 | 18 | ||||||
| 22.2.1996 | 1 275.00 | -0.39% | 4 632 075 | 3 633 | 1 242.00 | 0.00% | 12 317 | 10 | ||||||
| 19.2.1997 | 480.00 | +2.56% | 24 000 | 50 | 488.70 | +4.51% | 12 229 | 26 | ||||||
| 30.8.1995 | 1 365.00 | -0.72% | 54 600 | 40 | 1 350.00 | -4.00% | 12 150 | 9 | ||||||
| ||||||||||||||
