PLIVA - LACHEMA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1996 | 1 005.00 | +4.68% | 70 350 | 70 | 1 000.00 | +4.00% | 14 744 | 15 | ||||||
| 19.4.1996 | 950.00 | 0.00% | 176 700 | 186 | 951.00 | -4.00% | 14 265 | 15 | ||||||
| 14.11.1995 | 1 620.00 | +1.25% | 550 800 | 340 | 1 568.50 | +2.00% | 23 056 | 15 | ||||||
| 14.2.1996 | 1 310.00 | -3.32% | 20 960 | 16 | 1 276.00 | +8.00% | 19 509 | 15 | ||||||
| 1.3.1996 | 1 180.00 | -2.88% | 27 140 | 23 | 1 118.00 | 0.00% | 17 315 | 15 | ||||||
| 27.11.1995 | 1 235.00 | -4.26% | 636 025 | 515 | 1 189.00 | -10.00% | 17 835 | 15 | ||||||
| 7.7.1995 | 1 245.00 | -3.00% | 17 944 | 15 | ||||||||||
| 28.3.1995 | 1 310.00 | -296.00% | 72 050 | 55 | 1 443.00 | +10.00% | 21 645 | 15 | ||||||
| 25.4.1995 | 1 080.00 | +485.00% | 14 040 | 13 | 950.00 | +2.00% | 13 631 | 14 | ||||||
| 6.12.1995 | 1 310.00 | +0.76% | 36 680 | 28 | 1 252.00 | +5.00% | 17 763 | 14 | ||||||
| 20.2.1996 | 1 290.00 | -0.76% | 645 000 | 500 | 1 218.00 | -2.00% | 17 052 | 14 | ||||||
| 7.2.1996 | 1 450.00 | 0.00% | 62 350 | 43 | 1 402.00 | 0.00% | 19 611 | 14 | ||||||
| 19.9.1995 | 1 680.00 | -0.29% | 58 800 | 35 | 1 680.00 | +5.00% | 23 540 | 14 | ||||||
| 25.6.1996 | 880.00 | -2.00% | 7 920 | 9 | 866.10 | -2.00% | 12 133 | 14 | ||||||
| 9.10.1996 | 640.00 | +0.15% | 14 720 | 23 | 576.00 | -0.72% | 8 311 | 14 | ||||||
| 19.8.1996 | 711.00 | +1.28% | 7 110 | 10 | 670.00 | +6.00% | 9 610 | 14 | ||||||
| 6.9.1996 | 713.00 | -4.93% | 18 538 | 26 | 691.00 | +5.00% | 10 259 | 14 | ||||||
| 25.3.1997 | 398.00 | +1.01% | 9 552 | 24 | 342.10 | -5.77% | 4 905 | 14 | ||||||
| 5.3.1997 | 440.00 | 0.00% | 15 840 | 36 | 440.00 | -0.13% | 6 166 | 14 | ||||||
| 23.4.1997 | 371.00 | -4.87% | 4 081 | 11 | 390.00 | -0.58% | 5 370 | 14 | ||||||
| 8.11.1996 | 465.00 | +4.96% | 4 650 | 10 | 444.00 | -9.93% | 6 216 | 14 | ||||||
| 20.11.1996 | 415.00 | -0.71% | 21 580 | 52 | 400.00 | +5.20% | 6 135 | 14 | ||||||
| 22.8.1997 | 360.00 | 0.00% | 1 800 | 5 | 358.30 | +0.91% | 5 107 | 14 | ||||||
| 10.12.1997 | 335.00 | 0.00% | 0 | 0 | 296.10 | -3.27% | 4 303 | 14 | ||||||
| 17.11.1997 | 352.00 | -4.86% | 0 | 0 | 333.00 | -3.00% | 4 662 | 14 | ||||||
| 30.9.1997 | 375.00 | +0.53% | 15 000 | 40 | 377.00 | +2.27% | 5 241 | 14 | ||||||
| 23.9.1997 | 365.00 | -0.27% | 3 650 | 10 | 366.50 | -2.58% | 4 980 | 14 | ||||||
| 10.9.1997 | 365.00 | 0.00% | 0 | 0 | 364.80 | +1.60% | 4 721 | 13 | ||||||
| 9.9.1997 | 365.00 | -0.54% | 730 | 2 | 357.40 | 4 646 | 13 | |||||||
| 20.8.1997 | 360.00 | 0.00% | 360 | 1 | 356.00 | +5.93% | 4 719 | 13 | ||||||
| 21.7.1997 | 380.00 | +1.06% | 4 180 | 11 | 370.00 | +0.39% | 4 584 | 13 | ||||||
| 16.6.1997 | 378.00 | +5.00% | 4 158 | 11 | 365.00 | +0.14% | 4 338 | 13 | ||||||
| 10.10.1996 | 640.00 | 0.00% | 11 520 | 18 | 600.00 | +2.61% | 7 919 | 13 | ||||||
| 28.1.1997 | 408.00 | 0.00% | 0 | 0 | 382.50 | -9.43% | 4 973 | 13 | ||||||
| 22.4.1997 | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| 14.5.1997 | 390.00 | +2.63% | 10 530 | 27 | 380.00 | +2.03% | 4 859 | 13 | ||||||
| 12.2.1997 | 395.00 | +1.28% | 52 140 | 132 | 370.00 | +0.44% | 4 744 | 13 | ||||||
| 12.6.1996 | 950.00 | -5.00% | 0 | 0 | 1 011.50 | 0.00% | 13 150 | 13 | ||||||
| 7.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +1.00% | 13 169 | 13 | ||||||
| 25.4.1996 | 990.00 | 0.00% | 41 580 | 42 | 970.20 | +7.00% | 12 562 | 13 | ||||||
| 10.4.1996 | 1 010.00 | +0.49% | 20 200 | 20 | 1 080.00 | -2.00% | 14 469 | 13 | ||||||
| 22.9.1995 | 1 710.00 | +0.58% | 119 700 | 70 | 1 680.00 | 0.00% | 21 840 | 13 | ||||||
| 29.9.1995 | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| 11.8.1995 | 1 275.00 | +0.39% | 19 125 | 15 | 1 221.00 | 0.00% | 15 588 | 13 | ||||||
| 17.11.1995 | 1 505.00 | -0.66% | 45 150 | 30 | 1 501.00 | +2.00% | 19 513 | 13 | ||||||
| 7.11.1995 | 1 620.00 | +1.88% | 233 280 | 144 | 1 600.00 | +3.00% | 20 310 | 13 | ||||||
| 31.10.1995 | 1 600.00 | -0.62% | 62 400 | 39 | 1 600.00 | +3.00% | 20 663 | 13 | ||||||
| 5.3.1996 | 1 200.00 | +1.69% | 43 200 | 36 | 1 161.30 | +3.00% | 15 076 | 13 | ||||||
| 24.5.1995 | 1 165.00 | +130.00% | 13 980 | 12 | 1 135.00 | +3.00% | 14 370 | 13 | ||||||
| 3.7.1995 | 1 265.00 | 0.00% | 39 215 | 31 | 1 209.50 | +3.00% | 15 789 | 13 | ||||||
| 28.6.1995 | 1 240.00 | +0.40% | 27 280 | 22 | 1 180.00 | +5.00% | 15 820 | 13 | ||||||
| 7.8.1995 | 1 240.00 | +0.40% | 12 400 | 10 | 1 250.00 | 0.00% | 16 290 | 13 | ||||||
| 26.6.1995 | 1 230.00 | +0.81% | 63 960 | 52 | 1 160.00 | -1.00% | 13 920 | 12 | ||||||
| 12.7.1995 | 1 310.00 | +1.55% | 20 960 | 16 | 1 329.50 | +7.00% | 15 831 | 12 | ||||||
| 23.5.1995 | 1 150.00 | +87.00% | 74 750 | 65 | 1 042.00 | -1.00% | 12 852 | 12 | ||||||
| 18.5.1995 | 1 120.00 | +44.00% | 28 000 | 25 | 1 062.00 | 0.00% | 12 749 | 12 | ||||||
| 9.6.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 1 115.00 | +1.00% | 13 258 | 12 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 36 000 | 30 | 1 100.00 | -8.00% | 13 171 | 12 | ||||||
| 28.4.1995 | 1 060.00 | 0.00% | 20 140 | 19 | 955.00 | -1.00% | 11 443 | 12 | ||||||
| 6.3.1996 | 1 205.00 | +0.41% | 32 535 | 27 | 1 156.00 | -1.00% | 13 773 | 12 | ||||||
| 6.2.1996 | 1 450.00 | 0.00% | 274 050 | 189 | 1 401.00 | +2.00% | 16 780 | 12 | ||||||
| 29.1.1996 | 1 410.00 | 0.00% | 70 500 | 50 | 1 294.50 | -1.00% | 16 244 | 12 | ||||||
| 12.2.1996 | 1 345.00 | +2.28% | 147 950 | 110 | 1 360.00 | -4.00% | 15 840 | 12 | ||||||
| 18.1.1996 | 1 365.00 | 0.00% | 859 950 | 630 | 1 337.00 | +2.00% | 15 967 | 12 | ||||||
| 6.10.1995 | 1 610.00 | -3.88% | 28 980 | 18 | 1 650.00 | -2.00% | 19 800 | 12 | ||||||
| 13.10.1995 | 1 675.00 | -0.88% | 72 025 | 43 | 1 607.00 | -4.00% | 18 932 | 12 | ||||||
| 25.9.1995 | 1 720.00 | +0.58% | 55 040 | 32 | 1 596.00 | -3.00% | 19 582 | 12 | ||||||
| 8.9.1995 | 1 540.00 | 0.00% | 266 420 | 173 | 1 500.00 | +4.00% | 17 829 | 12 | ||||||
| 20.3.1996 | 1 070.00 | +0.94% | 42 800 | 40 | 1 034.00 | -7.00% | 11 481 | 12 | ||||||
| 28.5.1996 | 1 025.00 | +1.48% | 2 050 000 | 2 000 | 1 020.00 | +3.00% | 12 059 | 12 | ||||||
| 24.9.1996 | 690.00 | -0.71% | 24 150 | 35 | 695.00 | -3.58% | 8 058 | 12 | ||||||
| 9.8.1996 | 678.00 | -1.73% | 21 018 | 31 | 680.10 | +5.00% | 8 134 | 12 | ||||||
| 16.4.1997 | 390.00 | -1.26% | 7 800 | 20 | 375.00 | +0.84% | 4 530 | 12 | ||||||
| 6.12.1996 | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
| 3.12.1996 | 410.00 | -1.91% | 13 120 | 32 | 380.10 | -1.61% | 4 743 | 12 | ||||||
| 14.11.1996 | 420.00 | -3.22% | 25 200 | 60 | 400.00 | -5.41% | 4 754 | 12 | ||||||
| 13.8.1997 | 370.00 | +2.49% | 2 590 | 7 | 350.00 | +0.56% | 4 105 | 12 | ||||||
| 12.9.1997 | 366.00 | +0.27% | 10 248 | 28 | 362.00 | +0.65% | 4 339 | 12 | ||||||
| 4.9.1997 | 366.00 | 0.00% | 8 784 | 24 | 358.10 | +0.30% | 4 308 | 12 | ||||||
| 19.9.1997 | 365.00 | 0.00% | 0 | 0 | 365.00 | +0.82% | 4 380 | 12 | ||||||
| 17.9.1997 | 366.00 | +0.27% | 16 470 | 45 | 362.00 | -0.18% | 4 336 | 12 | ||||||
| 9.10.1997 | 405.00 | +1.25% | 4 455 | 11 | 396.30 | +1.46% | 4 729 | 12 | ||||||
| 8.10.1997 | 400.00 | +3.62% | 50 000 | 125 | 388.90 | +1.24% | 4 661 | 12 | ||||||
| 24.9.1997 | 369.00 | +1.09% | 1 476 | 4 | 363.10 | +3.11% | 4 034 | 11 | ||||||
| 18.11.1997 | 351.00 | -0.28% | 1 053 | 3 | 333.00 | -0.08% | 3 660 | 11 | ||||||
| 26.11.1997 | 355.00 | 0.00% | 7 810 | 22 | 337.90 | +3.29% | 3 717 | 11 | ||||||
| 25.11.1997 | 355.00 | 0.00% | 710 | 2 | 321.40 | -0.77% | 3 598 | 11 | ||||||
| 3.9.1997 | 366.00 | +0.27% | 4 026 | 11 | 360.00 | -1.37% | 3 937 | 11 | ||||||
| 19.8.1997 | 360.00 | +0.55% | 7 560 | 21 | 350.00 | +2.21% | 3 770 | 11 | ||||||
| 18.7.1997 | 376.00 | -4.81% | 0 | 0 | 340.50 | +4.31% | 3 864 | 11 | ||||||
| 26.6.1997 | 403.00 | +4.94% | 10 881 | 27 | 330.00 | -7.52% | 3 703 | 11 | ||||||
| 15.10.1996 | 616.00 | -4.93% | 0 | 0 | 600.50 | -1.70% | 6 596 | 11 | ||||||
| 21.10.1996 | 585.00 | +0.86% | 5 265 | 9 | 600.00 | -1.75% | 6 487 | 11 | ||||||
| 24.10.1996 | 600.00 | 0.00% | 12 600 | 21 | 590.00 | -0.92% | 6 430 | 11 | ||||||
| 2.12.1996 | 418.00 | -0.47% | 28 842 | 69 | 401.70 | +0.42% | 4 419 | 11 | ||||||
| 9.1.1997 | 370.00 | +2.49% | 4 070 | 11 | 450.00 | +5.17% | 5 057 | 11 | ||||||
| 31.1.1997 | 409.00 | +4.87% | 5 726 | 14 | 355.00 | -4.72% | 4 124 | 11 | ||||||
| 17.1.1997 | 430.00 | 0.00% | 35 260 | 82 | 366.00 | -7.22% | 4 117 | 11 | ||||||
| 16.1.1997 | 430.00 | +4.87% | 4 300 | 10 | 414.00 | +3.15% | 4 438 | 11 | ||||||
| 7.5.1997 | 380.00 | 0.00% | 8 360 | 22 | 321.10 | +6.80% | 3 850 | 11 | ||||||
| 4.3.1997 | 440.00 | -2.22% | 7 480 | 17 | 441.00 | 0.00% | 4 851 | 11 | ||||||
| 6.3.1997 | 430.00 | -2.27% | 49 880 | 116 | 440.00 | -0.09% | 4 840 | 11 | ||||||
| 19.3.1997 | 391.00 | 0.00% | 3 910 | 10 | 405.90 | -5.60% | 4 465 | 11 | ||||||
| 18.3.1997 | 391.00 | -1.01% | 37 536 | 96 | 430.00 | +4.97% | 4 730 | 11 | ||||||
| 21.8.1996 | 705.00 | -3.42% | 22 560 | 32 | 650.00 | -1.00% | 7 300 | 11 | ||||||
| 22.7.1996 | 860.00 | +0.58% | 116 960 | 136 | 820.00 | 0.00% | 8 990 | 11 | ||||||
| 4.9.1996 | 720.00 | 0.00% | 16 560 | 23 | 690.00 | 0.00% | 7 590 | 11 | ||||||
| 28.9.1995 | 1 640.00 | -4.37% | 85 280 | 52 | 1 600.00 | 0.00% | 18 128 | 11 | ||||||
| 4.9.1995 | 1 430.00 | 0.00% | 141 570 | 99 | 1 401.00 | +3.00% | 15 408 | 11 | ||||||
| 3.10.1995 | 1 740.00 | +1.16% | 261 000 | 150 | 1 715.00 | +1.00% | 18 172 | 11 | ||||||
| 30.10.1995 | 1 610.00 | 0.00% | 152 950 | 95 | 1 556.00 | 0.00% | 16 977 | 11 | ||||||
| 5.2.1996 | 1 450.00 | 0.00% | 709 050 | 489 | 1 371.50 | -1.00% | 15 064 | 11 | ||||||
| 12.3.1996 | 1 185.00 | -4.81% | 71 100 | 60 | 1 156.00 | -5.00% | 12 525 | 11 | ||||||
| 4.3.1996 | 1 180.00 | 0.00% | 61 360 | 52 | 1 120.00 | -2.00% | 12 388 | 11 | ||||||
| 14.3.1996 | 1 230.00 | +4.23% | 49 200 | 40 | 1 143.10 | -4.00% | 12 574 | 11 | ||||||
| 5.5.1995 | 1 070.00 | 0.00% | 37 450 | 35 | 980.00 | +1.00% | 10 728 | 11 | ||||||
| 6.6.1995 | 1 220.00 | -1.61% | 172 020 | 141 | 1 180.00 | -1.00% | 12 821 | 11 | ||||||
| 13.7.1995 | 1 345.00 | +2.67% | 602 560 | 448 | 1 300.00 | -3.00% | 14 050 | 11 | ||||||
| 9.5.1995 | 1 075.00 | +46.00% | 10 750 | 10 | 1 056.00 | +8.00% | 10 560 | 10 | ||||||
| 28.2.1996 | 1 215.00 | 0.00% | 323 190 | 266 | 1 151.00 | -6.00% | 11 201 | 10 | ||||||
| 22.2.1996 | 1 275.00 | -0.39% | 4 632 075 | 3 633 | 1 242.00 | 0.00% | 12 317 | 10 | ||||||
| 7.12.1995 | 1 325.00 | +1.14% | 21 200 | 16 | 1 252.00 | -1.00% | 12 520 | 10 | ||||||
| 13.11.1995 | 1 600.00 | +0.94% | 880 000 | 550 | 1 505.50 | -1.00% | 15 055 | 10 | ||||||
| 15.11.1995 | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
| 11.10.1995 | 1 690.00 | -1.16% | 54 080 | 32 | 1 700.00 | +1.00% | 16 530 | 10 | ||||||
| 20.10.1995 | 1 570.00 | +1.29% | 51 810 | 33 | 1 529.00 | +1.00% | 14 968 | 10 | ||||||
| 31.8.1995 | 1 370.00 | +0.36% | 71 240 | 52 | 1 350.00 | -3.00% | 13 163 | 10 | ||||||
| 10.8.1995 | 1 270.00 | +0.39% | 34 290 | 27 | 1 194.50 | +1.00% | 11 945 | 10 | ||||||
| 15.9.1995 | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
| 19.6.1996 | 880.00 | +1.73% | 3 520 | 4 | 865.10 | -3.00% | 8 538 | 10 | ||||||
| 21.6.1996 | 945.00 | +2.27% | 42 525 | 45 | 868.00 | +1.00% | 8 680 | 10 | ||||||
| 22.4.1996 | 950.00 | 0.00% | 10 450 | 11 | 951.00 | 0.00% | 9 463 | 10 | ||||||
| 27.2.1997 | 462.00 | +5.00% | 90 552 | 196 | 440.00 | +1.40% | 4 375 | 10 | ||||||
| 19.5.1997 | 390.00 | -2.25% | 6 240 | 16 | 380.00 | -0.83% | 3 822 | 10 | ||||||
| 15.1.1997 | 410.00 | +4.85% | 4 920 | 12 | 391.10 | -5.53% | 3 911 | 10 | ||||||
| 23.1.1997 | 451.00 | +4.88% | 3 157 | 7 | 442.00 | +9.79% | 4 420 | 10 | ||||||
| 10.7.1997 | 375.00 | +4.74% | 12 750 | 34 | 350.00 | +4.14% | 3 317 | 10 | ||||||
| 15.7.1997 | 370.00 | -1.06% | 11 100 | 30 | 306.00 | -9.86% | 3 060 | 10 | ||||||
| 11.9.1997 | 365.00 | 0.00% | 2 555 | 7 | 362.00 | -1.07% | 3 592 | 10 | ||||||
| 14.11.1997 | 370.00 | 0.00% | 0 | 0 | 333.10 | +3.57% | 3 433 | 10 | ||||||
| 12.11.1997 | 370.00 | 0.00% | 0 | 0 | 333.10 | -0.68% | 3 489 | 10 | ||||||
| 13.10.1997 | 410.00 | +2.24% | 5 330 | 13 | 400.00 | +2.56% | 3 944 | 10 | ||||||
| 3.10.1997 | 381.00 | 0.00% | 0 | 0 | 363.00 | -1.15% | 3 391 | 9 | ||||||
| 24.10.1997 | 440.00 | 0.00% | 13 640 | 31 | 404.00 | -0.47% | 3 812 | 9 | ||||||
| 26.9.1997 | 373.00 | +0.53% | 2 984 | 8 | 371.00 | +1.41% | 3 353 | 9 | ||||||
| 20.11.1997 | 355.00 | 0.00% | 11 005 | 31 | 333.10 | -1.22% | 2 961 | 9 | ||||||
| 24.11.1997 | 355.00 | 0.00% | 9 585 | 27 | 340.00 | -1.56% | 2 967 | 9 | ||||||
| 8.8.1997 | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
| 22.7.1997 | 380.00 | 0.00% | 5 320 | 14 | 360.00 | +2.88% | 3 265 | 9 | ||||||
| 28.7.1997 | 399.00 | 0.00% | 0 | 0 | 364.00 | +9.81% | 3 276 | 9 | ||||||
| 25.7.1997 | 399.00 | +2.83% | 9 177 | 23 | 340.10 | -6.06% | 2 983 | 9 | ||||||
| 28.5.1997 | 369.00 | +4.82% | 4 059 | 11 | 368.00 | +6.33% | 3 206 | 9 | ||||||
| 6.2.1997 | 389.00 | +4.85% | 5 835 | 15 | 370.00 | -2.66% | 3 142 | 9 | ||||||
| 3.2.1997 | 409.00 | 0.00% | 13 497 | 33 | 400.00 | +6.69% | 3 600 | 9 | ||||||
| 15.5.1997 | 399.00 | +2.30% | 39 900 | 100 | 385.00 | +1.13% | 3 402 | 9 | ||||||
| 5.5.1997 | 380.00 | -2.56% | 6 460 | 17 | 329.10 | -5.72% | 3 094 | 9 | ||||||
| 21.4.1997 | 395.00 | +1.28% | 29 230 | 74 | 380.00 | +0.14% | 3 380 | 9 | ||||||
| 10.4.1997 | 399.00 | +2.30% | 8 379 | 21 | 380.20 | -2.54% | 3 421 | 9 | ||||||
| 26.4.1996 | 950.00 | -4.04% | 32 300 | 34 | 951.10 | 0.00% | 8 728 | 9 | ||||||
| 4.4.1996 | 1 045.00 | -4.56% | 10 450 | 10 | 1 140.50 | -1.00% | 10 265 | 9 | ||||||
| 3.4.1996 | 1 095.00 | -4.78% | 24 090 | 22 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
| 10.6.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | 0.00% | 9 091 | 9 | ||||||
| 3.9.1996 | 720.00 | +3.89% | 9 360 | 13 | 695.00 | 0.00% | 6 213 | 9 | ||||||
| 28.8.1996 | 724.00 | +4.92% | 35 476 | 49 | 691.00 | +1.00% | 6 161 | 9 | ||||||
| 27.8.1996 | 690.00 | -2.12% | 75 900 | 110 | 685.00 | +4.00% | 6 109 | 9 | ||||||
| 16.7.1996 | 830.00 | -1.77% | 12 450 | 15 | 865.00 | +1.00% | 7 765 | 9 | ||||||
| 8.8.1996 | 690.00 | +3.91% | 29 670 | 43 | 652.30 | +2.00% | 5 816 | 9 | ||||||
| 13.8.1996 | 701.00 | +0.14% | 6 309 | 9 | 677.00 | +3.00% | 5 904 | 9 | ||||||
| 21.8.1995 | 1 350.00 | 0.00% | 117 450 | 87 | 1 340.00 | +4.00% | 12 001 | 9 | ||||||
| 30.8.1995 | 1 365.00 | -0.72% | 54 600 | 40 | 1 350.00 | -4.00% | 12 150 | 9 | ||||||
| 11.9.1995 | 1 615.00 | +4.87% | 43 605 | 27 | 1 431.00 | -3.00% | 12 907 | 9 | ||||||
| 4.10.1995 | 1 750.00 | +0.57% | 350 000 | 200 | 1 663.00 | +1.00% | 14 975 | 9 | ||||||
| 20.11.1995 | 1 430.00 | -4.98% | 47 190 | 33 | 1 412.00 | -6.00% | 12 708 | 9 | ||||||
| 1.12.1995 | 1 315.00 | +1.93% | 23 670 | 18 | 1 180.00 | -8.00% | 10 578 | 9 | ||||||
| 11.1.1996 | 1 340.00 | +0.37% | 25 460 | 19 | 1 313.00 | +2.00% | 11 814 | 9 | ||||||
| 18.7.1995 | 1 330.00 | -0.37% | 66 500 | 50 | 1 281.00 | +2.00% | 11 456 | 9 | ||||||
| 24.7.1995 | 1 395.00 | +4.88% | 75 330 | 54 | 1 315.00 | 0.00% | 10 480 | 8 | ||||||
| 10.7.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 230.00 | +3.00% | 9 823 | 8 | ||||||
| 29.6.1995 | 1 245.00 | +0.40% | 73 455 | 59 | 1 201.00 | -1.00% | 9 608 | 8 | ||||||
| 26.4.1995 | 1 060.00 | -185.00% | 15 900 | 15 | 1 070.00 | +10.00% | 8 560 | 8 | ||||||
| 12.1.1996 | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| 1.11.1995 | 1 590.00 | -0.62% | 68 370 | 43 | 1 500.50 | -6.00% | 12 004 | 8 | ||||||
| 28.8.1995 | 1 435.00 | +4.74% | 31 570 | 22 | 1 375.00 | +1.00% | 10 852 | 8 | ||||||
| 24.8.1995 | 1 370.00 | 0.00% | 600 060 | 438 | 1 343.00 | +3.00% | 10 714 | 8 | ||||||
| 23.8.1996 | 705.00 | 0.00% | 10 575 | 15 | 665.00 | -2.00% | 5 320 | 8 | ||||||
| 7.8.1996 | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| 3.7.1996 | 871.00 | +0.11% | 33 969 | 39 | 895.00 | 0.00% | 7 160 | 8 | ||||||
| 23.9.1996 | 695.00 | -2.11% | 3 475 | 5 | 700.00 | -2.75% | 5 571 | 8 | ||||||
| 11.9.1996 | 676.00 | -4.92% | 24 336 | 36 | 690.00 | -1.00% | 5 412 | 8 | ||||||
| 10.9.1996 | 711.00 | -4.94% | 0 | 0 | 690.00 | -6.00% | 5 485 | 8 | ||||||
| 20.6.1996 | 924.00 | +5.00% | 0 | 0 | 880.50 | +1.00% | 6 892 | 8 | ||||||
| 17.5.1996 | 1 000.00 | -2.91% | 43 000 | 43 | 977.00 | -4.00% | 8 334 | 8 | ||||||
| 24.4.1997 | 375.00 | +1.07% | 7 500 | 20 | 390.00 | +1.18% | 3 105 | 8 | ||||||
| 29.4.1997 | 390.00 | 0.00% | 1 950 | 5 | 390.00 | +1.10% | 3 120 | 8 | ||||||
| 28.2.1997 | 460.00 | -0.43% | 13 800 | 30 | 440.50 | +1.02% | 3 536 | 8 | ||||||
| 30.10.1996 | 542.00 | -4.91% | 30 894 | 57 | 530.60 | -8.35% | 4 245 | 8 | ||||||
| 12.11.1996 | 456.00 | -5.00% | 7 752 | 17 | 400.10 | +0.57% | 3 379 | 8 | ||||||
| 4.12.1996 | 430.00 | +4.87% | 8 600 | 20 | 400.20 | +1.23% | 3 201 | 8 | ||||||
| 22.11.1996 | 400.00 | 0.00% | 90 400 | 226 | 384.90 | -9.42% | 3 069 | 8 | ||||||
| 27.5.1997 | 352.00 | +4.76% | 8 096 | 23 | 335.00 | +8.76% | 2 680 | 8 | ||||||
| ||||||||||||||
