LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.62%	0
30.12.1997							0	0
29.12.1997						+0.25%	0
23.12.1997					238.00	-8.57%	6 410	27
22.12.1997						-0.89%	0
19.12.1997					262.00	+3.56%	1 572	6
18.12.1997					255.10	-4.53%	5 060	20
17.12.1997					265.00	+8.11%	7 950	30
16.12.1997					245.10	-7.15%	4 412	18
15.12.1997					264.00	+9.95%	1 320	5
12.12.1997					240.10	-2.73%	3 361	14
11.12.1997					263.00	+2.98%	4 443	18
10.12.1997					240.30	-0.17%	30 440	127
9.12.1997					240.10	-0.37%	1 441	6
8.12.1997					241.00	+0.27%	4 097	17
5.12.1997						+6.71%	0
4.12.1997					225.20	+0.08%	3 603	16
3.12.1997					225.00	+0.16%	4 950	22
2.12.1997					225.00	-2.26%	6 290	28
1.12.1997					240.00	+4.00%	13 331	58
28.11.1997					221.00	+0.45%	1 768	8
27.11.1997					220.00	-8.33%	5 060	23
26.11.1997					240.00	+5.91%	12 720	53
25.11.1997					241.00	+3.23%	6 798	30
24.11.1997						+5.12%	0
21.11.1997						+2.85%	0
20.11.1997					203.00	-1.05%	3 045	15
19.11.1997					209.20		4 103	20
18.11.1997					209.20	+0.06%	5 647	27
17.11.1997						+3.46%	0
14.11.1997					202.00	+3.06%	1 616	8
13.11.1997					196.00	-2.73%	1 568	8
12.11.1997					205.00	+1.61%	6 247	31
11.11.1997						-0.02%	0
10.11.1997						+0.52%	0
7.11.1997					197.30	+2.44%	1 578	8
6.11.1997					192.60	-2.15%	2 889	15
5.11.1997						-0.68%	0
4.11.1997							0	0
3.11.1997					195.10	+0.29%	3 716	19
31.10.1997					195.00	-0.63%	1 170	6
30.10.1997						-0.63%	0
29.10.1997						-1.25%	0
27.10.1997					200.00	+8.77%	2 200	11
24.10.1997						+4.11%	0
23.10.1997					176.60	-5.49%	3 532	20
22.10.1997					185.00	-2.51%	2 990	16
21.10.1997						+1.75%	0
20.10.1997					190.20	-6.26%	1 884	10
17.10.1997					201.00	+9.59%	1 206	6
16.10.1997					191.30	-1.13%	4 218	23
15.10.1997					190.10	+0.50%	3 710	20
14.10.1997					190.10	-4.95%	2 030	11
13.10.1997						+1.68%	0
10.10.1997					190.10	+0.19%	5 921	31
9.10.1997					200.00	+2.13%	22 492	118
8.10.1997					190.00	+2.65%	4 292	23
7.10.1997					181.80	-1.57%	727	4
6.10.1997					184.70	-4.25%	1 108	6
3.10.1997						+2.06%	0
‹‹ First 20    Next 60 ›