LÁZNĚ KONST.LÁZNĚ, LÉČEB.LÁZ.KONSTAN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KONST.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | +12.15% | 0 | ||||||||||||
16.4.1997 | 231.00 | +10.00% | 1 386 | 6 | ||||||||||
8.4.1997 | 165.00 | +10.00% | 660 | 4 | ||||||||||
30.12.1996 | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
19.12.1996 | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
18.12.1996 | 99.24 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
16.9.1996 | 300.00 | 0.00% | 900 | 3 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 300.00 | +2.73% | 5 700 | 19 | 261.00 | +10.00% | 522 | 2 | ||||||
9.9.1996 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 314 | 1 | ||||||
19.8.1996 | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 190.00 | +2.18% | 570 | 3 | 286.00 | +10.00% | 1 430 | 5 | ||||||
6.8.1996 | 169.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 169.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 153.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 153.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | +1.01% | 1 300 | 13 | 157.00 | +10.00% | 6 123 | 39 | ||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 198.00 | +10.00% | 396 | 2 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 166.86 | -10.00% | 667 | 4 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 185.40 | 0.00% | 0 | 0 | 321.00 | +10.00% | 963 | 3 | ||||||
28.11.1995 | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 371.00 | -9.95% | 0 | 0 | 376.00 | +10.00% | 376 | 1 | ||||||
25.8.1995 | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 345.00 | 0.00% | 0 | 0 | 409.00 | +10.00% | 409 | 1 | ||||||
14.8.1995 | 363.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 259.00 | -4.77% | 1 036 | 4 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 405.00 | +384.00% | 1 215 | 3 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.8.1997 | +9.98% | 0 | ||||||||||||
29.7.1997 | +9.97% | 0 | ||||||||||||
30.9.1997 | +9.97% | 0 | ||||||||||||
17.11.1997 | +9.96% | 0 | ||||||||||||
14.11.1997 | +9.96% | 0 | ||||||||||||
20.8.1997 | +9.95% | 0 | ||||||||||||
19.8.1997 | +9.92% | 0 | ||||||||||||
20.12.1996 | 109.16 | 0.00% | 0 | 0 | 133.00 | +9.91% | 133 | 1 | ||||||
1.10.1996 | 270.00 | 0.00% | 0 | 0 | 365.00 | +9.91% | 365 | 1 | ||||||
25.9.1996 | 300.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
7.1.1997 | 88.43 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
24.10.1996 | 214.00 | +9.67% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
14.4.1997 | +9.89% | 0 | ||||||||||||
8.1.1997 | 88.43 | 0.00% | 0 | 0 | 256.00 | +9.87% | 512 | 2 | ||||||
24.6.1997 | +9.87% | 0 | ||||||||||||
22.10.1996 | 195.12 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
25.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
13.11.1997 | 301.00 | +9.85% | 1 505 | 5 | ||||||||||
6.1.1997 | 88.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
21.7.1997 | +9.82% | 0 | ||||||||||||
25.7.1997 | +9.81% | 0 | ||||||||||||
26.9.1997 | +9.81% | 0 | ||||||||||||
13.5.1997 | +9.80% | 0 | ||||||||||||
28.7.1997 | +9.79% | 0 | ||||||||||||
30.7.1997 | +9.78% | 0 | ||||||||||||
21.8.1997 | 521.50 | +9.78% | 4 172 | 8 | ||||||||||
1.10.1997 | 460.00 | +9.78% | 460 | 1 | ||||||||||
14.5.1997 | +9.78% | 0 | ||||||||||||
23.12.1996 | 98.25 | -9.99% | 0 | 0 | +9.77% | 0 | ||||||||
18.8.1997 | +9.77% | 0 | ||||||||||||
22.7.1997 | +9.72% | 0 | ||||||||||||
9.4.1997 | +9.69% | 0 | ||||||||||||
2.5.1997 | +9.67% | 0 | ||||||||||||
31.12.1996 | 88.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
30.4.1997 | 279.00 | +9.62% | 1 395 | 5 | ||||||||||
27.12.1996 | 98.25 | 0.00% | 0 | 0 | 160.00 | +9.58% | 640 | 4 | ||||||
14.3.1997 | 116.09 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
7.4.1997 | +9.48% | 0 | ||||||||||||
17.12.1996 | 99.24 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
4.4.1997 | 137.00 | +9.25% | 137 | 1 | ||||||||||
9.10.1996 | 219.00 | 0.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
4.9.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 169.03 | 0.00% | 0 | 0 | 250.00 | +9.00% | 11 229 | 45 | ||||||
9.8.1996 | 185.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 121.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 121.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -10.00% | 4 590 | 51 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 166.86 | 0.00% | 0 | 0 | 384.00 | +9.00% | 2 304 | 6 | ||||||
11.1.1995 | 0 | 0 | 660.00 | +9.00% | 10 490 | 16 | ||||||||
30.9.1996 | 270.00 | -10.00% | 4 050 | 15 | 335.00 | +8.87% | 1 993 | 6 | ||||||
2.10.1996 | 270.00 | 0.00% | 0 | 0 | 395.50 | +8.35% | 1 978 | 5 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 284.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 710.00 | +8.00% | 2 840 | 4 | ||||||||
24.4.1995 | 0 | 0 | 325.00 | +8.00% | 325 | 1 | ||||||||
15.5.1997 | 387.00 | +7.79% | 2 709 | 7 | ||||||||||
24.7.1997 | 316.00 | +7.77% | 316 | 1 | ||||||||||
3.12.1996 | 150.91 | 0.00% | 0 | 0 | 170.00 | +7.74% | 835 | 5 | ||||||
20.10.1997 | +7.66% | 0 | ||||||||||||
16.12.1996 | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
9.5.1997 | 298.00 | +7.58% | 14 900 | 50 | ||||||||||
3.11.1997 | 275.30 | +7.35% | 3 259 | 12 | ||||||||||
17.3.1997 | 110.29 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
13.11.1995 | 324.00 | +9.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1995 | 259.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | +4.76% | 0 | 0 | 308.50 | +7.00% | 2 160 | 7 | ||||||
20.10.1995 | 371.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | +7.00% | 836 | 4 | ||||||
17.4.1997 | 254.00 | +6.63% | 739 | 3 | ||||||||||
27.3.1997 | 94.79 | +0.24% | 569 | 6 | +6.29% | 0 | ||||||||
19.5.1997 | +6.05% | 0 | ||||||||||||
10.6.1997 | 450.00 | +6.00% | 13 950 | 31 | ||||||||||
10.9.1996 | 292.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 296.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 345.00 | 0.00% | 0 | 0 | 447.00 | +6.00% | 1 302 | 3 | ||||||
28.8.1995 | 283.00 | -4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
22.6.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 829.50 | +6.00% | 830 | 1 | ||||||||
1.12.1997 | +5.88% | 0 | ||||||||||||
10.9.1997 | +5.40% | 0 | ||||||||||||
18.6.1997 | +5.26% | 0 | ||||||||||||
29.1.1997 | 157.50 | +5.00% | 788 | 5 | +5.26% | 0 | ||||||||
22.9.1997 | +5.24% | 0 | ||||||||||||
23.1.1997 | 144.00 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
10.11.1997 | +5.19% | 0 | ||||||||||||
9.7.1997 | 286.00 | +5.14% | 1 430 | 5 | ||||||||||
24.3.1997 | 94.79 | -4.99% | 0 | 0 | 135.00 | +5.05% | 135 | 1 | ||||||
2.4.1997 | +5.05% | 0 | ||||||||||||
5.12.1997 | +5.04% | 0 | ||||||||||||
2.10.1997 | 483.00 | +5.00% | 966 | 2 | ||||||||||
19.6.1997 | +5.00% | 0 | ||||||||||||
14.8.1997 | 325.50 | +5.00% | 326 | 1 | ||||||||||
3.3.1997 | 122.19 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
15.4.1997 | 220.00 | +5.00% | 420 | 2 | ||||||||||
17.10.1996 | 195.12 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | 0.00% | 360 | 2 | 243.50 | +5.00% | 244 | 1 | ||||||
8.9.1995 | 282.00 | -4.72% | 846 | 3 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 153.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 139.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 217.00 | +9.59% | 1 302 | 6 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 100.00 | 0.00% | 0 | 0 | 122.50 | +5.00% | 245 | 2 | ||||||
19.6.1995 | 350.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 310 | 1 | ||||||
10.7.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 302.00 | -4.73% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.5.1995 | 348.00 | -491.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 385.00 | +490.00% | 0 | 0 | 330.00 | +5.00% | 660 | 2 | ||||||
22.1.1997 | 137.15 | +4.99% | 0 | 0 | 200.50 | +4.97% | 401 | 2 | ||||||
7.8.1997 | 318.00 | +4.95% | 318 | 1 | ||||||||||
13.12.1996 | 110.26 | 0.00% | 0 | 0 | 85.00 | +4.93% | 170 | 2 | ||||||
18.10.1996 | 195.12 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
5.3.1997 | 122.19 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
17.9.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 98.63 | -9.99% | 197 | 2 | 130.00 | +4.00% | 381 | 3 | ||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 315.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 256.00 | -9.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 206.00 | -9.64% | 824 | 4 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 281.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
26.6.1995 | 333.00 | -4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1997 | 310.00 | +3.97% | 1 466 | 5 | ||||||||||
3.9.1997 | +3.95% | 0 | ||||||||||||
5.11.1997 | +3.77% | 0 | ||||||||||||
10.3.1997 | 122.19 | 0.00% | 0 | 0 | 122.00 | +3.36% | 1 902 | 16 | ||||||
21.10.1997 | +3.13% | 0 | ||||||||||||
18.4.1997 | 254.00 | +3.11% | 254 | 1 | ||||||||||
18.11.1997 | 375.00 | +3.02% | 750 | 2 | ||||||||||
5.12.1995 | 315.00 | 0.00% | 0 | 0 | 352.50 | +3.00% | 353 | 1 | ||||||
18.8.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 246.00 | +4.68% | 1 230 | 5 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 110.00 | -4.30% | 110 | 1 | 120.00 | +3.00% | 240 | 2 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 350.00 | 0.00% | 0 | 0 | 341.00 | +3.00% | 1 603 | 5 | ||||||
19.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||||
27.1.1995 | 446.00 | +494.00% | 0 | 0 | 896.30 | +3.00% | 4 482 | 5 | ||||||
31.10.1996 | 235.00 | +9.81% | 0 | 0 | 440.20 | +2.61% | 3 081 | 7 | ||||||
27.5.1997 | 394.00 | +2.33% | 7 486 | 19 | ||||||||||
13.11.1996 | 283.00 | 0.00% | 0 | 0 | 267.50 | +2.29% | 535 | 2 | ||||||
7.3.1997 | 122.19 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
27.11.1997 | +2.02% | 0 | ||||||||||||
10.5.1996 | 98.63 | 0.00% | 0 | 0 | 130.00 | +2.00% | 390 | 3 | ||||||
2.5.1996 | 121.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 220.00 | 0.00% | 16 720 | 76 | 192.00 | +2.00% | 1 152 | 6 | ||||||
15.9.1995 | 320.00 | 0.00% | 320 | 1 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 166.86 | 0.00% | 0 | 0 | 390.40 | +2.00% | 1 562 | 4 | ||||||
29.1.1996 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
|