LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.98%	0
30.12.1997							0	0
29.12.1997						+3.63%	0
23.12.1997					110.00	0.00%	330	3
22.12.1997						+10.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					100.00	-9.09%	1 200	12
16.12.1997					110.00	+4.76%	660	6
15.12.1997						+9.37%	0
12.12.1997						+3.22%	0
11.12.1997					93.00	-3.12%	279	3
10.12.1997					96.00	-0.10%	576	6
9.12.1997						-6.69%	0
8.12.1997						+2.48%	0
5.12.1997						+4.68%	0
4.12.1997						0.00%	0
3.12.1997						+0.94%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					95.10	0.00%	571	6
27.11.1997						0.00%	0
26.11.1997						+4.96%	0
25.11.1997					90.60	-4.73%	544	6
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					95.10		570	6
18.11.1997					95.10	-4.68%	2 447	27
17.11.1997						+4.96%	0
14.11.1997					90.60	-4.73%	1 087	12
13.11.1997						-1.95%	0
12.11.1997					97.00	+1.99%	873	9
11.11.1997						+4.39%	0
10.11.1997					91.10	-4.70%	547	6
7.11.1997					95.60	-1.44%	1 147	12
6.11.1997						+2.77%	0
5.11.1997					94.10	+0.40%	1 982	21
4.11.1997					94.00		564	6
3.11.1997						+0.04%	0
31.10.1997					93.10	+0.06%	279	3
30.10.1997					93.00	+2.19%	558	6
29.10.1997					91.00	-7.14%	3 276	36
27.10.1997						+3.15%	0
24.10.1997					95.00	-6.95%	1 995	21
23.10.1997					102.10	-4.57%	306	3
22.10.1997						-8.02%	0
21.10.1997					117.00	+9.12%	2 094	18
20.10.1997					107.00	-8.88%	1 599	15
17.10.1997					117.00	0.00%	702	6
16.10.1997						0.00%	0
15.10.1997					117.00	+9.34%	702	6
14.10.1997						0.00%	0
13.10.1997						+4.83%	0
10.10.1997					102.10	-4.60%	2 450	24
9.10.1997						0.00%	0
8.10.1997					107.00	+9.18%	642	6
7.10.1997					98.00	-6.66%	588	6
6.10.1997					105.00	+7.14%	1 575	15
3.10.1997						+0.51%	0
‹‹ First 20    Next 60 ›