LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					97.50	-8.99%	293	3
1.10.1997					105.00	+6.33%	2 250	21
30.9.1997	140.03	0.00%	0	0	101.00	-1.79%	5 038	50
29.9.1997	140.03	0.00%	0	0	102.60		1 539	15
26.9.1997	140.03	0.00%	0	0		+3.73%	0
25.9.1997	140.03	0.00%	0	0	107.00	-6.14%	642	6
24.9.1997	140.03	0.00%	0	0		+9.61%	0
23.9.1997	140.03	+4.99%	840	6	104.00	0.00%	936	9
22.9.1997	133.37	+4.99%	1 200	9		+6.12%	0
19.9.1997	127.02	+4.99%	4 319	34		+9.49%	0
18.9.1997	120.98	+4.99%	0	0	89.50	0.00%	537	6
17.9.1997	115.22	+4.99%	0	0	89.50	-3.45%	2 685	30
16.9.1997	109.74	+4.99%	0	0	92.70	-1.38%	278	3
15.9.1997	104.52	+4.99%	0	0		+9.30%	0
12.9.1997	99.55	+4.99%	0	0	86.00	0.00%	258	3
11.9.1997	94.81	0.00%	0	0		+1.17%	0
10.9.1997	94.81	+4.99%	0	0		+8.97%	0
9.9.1997	90.30	+5.00%	0	0	78.00		702	9
8.9.1997	86.00	+0.83%	860	10		+5.73%	0
5.9.1997	85.29	+4.99%	0	0	78.50	-4.26%	471	6
4.9.1997	81.23	-4.99%	0	0	82.00	+1.23%	820	10
3.9.1997	85.50	-5.00%	171	2	81.00	+9.45%	243	3
2.9.1997	90.00	+0.97%	810	9	74.00	-9.09%	666	9
1.9.1997	89.13	0.00%	0	0		-0.03%	0
29.8.1997	89.13	+4.99%	802	9	81.50	-7.72%	814	10
28.8.1997	84.89	+4.99%	0	0		-4.59%	0
27.8.1997	80.85	0.00%	0	0	92.50	-2.63%	463	5
26.8.1997	80.85	0.00%	0	0	95.00	0.00%	95	1
25.8.1997	80.85	0.00%	0	0		-5.00%	0
22.8.1997	80.85	0.00%	0	0	100.00	-4.76%	500	5
21.8.1997	80.85	0.00%	0	0		0.00%	0
20.8.1997	80.85	0.00%	0	0		0.00%	0
19.8.1997	80.85	0.00%	0	0		0.00%	0
18.8.1997	80.85	0.00%	0	0	105.00	0.00%	315	3
15.8.1997	80.85	0.00%	0	0	105.00	0.00%	630	6
14.8.1997	80.85	0.00%	0	0		0.00%	0
13.8.1997	80.85	+5.00%	0	0		0.00%	0
12.8.1997	77.00	0.00%	0	0	105.00		630	6
11.8.1997	77.00	0.00%	0	0		+9.37%	0
8.8.1997	77.00	0.00%	0	0		0.00%	0
7.8.1997	77.00	0.00%	0	0		0.00%	0
6.8.1997	77.00	0.00%	0	0		0.00%	0
5.8.1997	77.00	0.00%	0	0		0.00%	0
4.8.1997	77.00	0.00%	0	0		+4.91%	0
1.8.1997	77.00	0.00%	0	0	91.50	-4.68%	549	6
31.7.1997	77.00	0.00%	0	0		+4.91%	0
30.7.1997	77.00	0.00%	0	0	91.50	-4.68%	549	6
29.7.1997	77.00	0.00%	0	0		0.00%	0
28.7.1997	77.00	0.00%	0	0		0.00%	0
25.7.1997	77.00	0.00%	0	0		0.00%	0
24.7.1997	77.00	0.00%	0	0	96.00	0.00%	960	10
23.7.1997	77.00	0.00%	0	0		+9.09%	0
22.7.1997	77.00	0.00%	0	0		0.00%	0
21.7.1997	77.00	0.00%	0	0		0.00%	0
18.7.1997	77.00	0.00%	0	0		0.00%	0
17.7.1997	77.00	0.00%	0	0		0.00%	0
16.7.1997	77.00	0.00%	0	0		0.00%	0
15.7.1997	77.00	0.00%	0	0		-7.36%	0
14.7.1997	77.00	0.00%	0	0		0.00%	0
11.7.1997	77.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›