LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
5.3.1997	170.00	-1.87%	3 060	18		+18.64%	0
22.12.1997						+10.00%	0
11.6.1996	424.00	0.00%	0	0		+10.00%	0	0
30.4.1996	305.00	0.00%	0	0		+10.00%	0	0
29.4.1996	305.00	+9.71%	3 660	12		+10.00%	0	0
1.4.1996	170.00	-6.35%	3 570	21		+10.00%	0	0
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
27.1.1997	223.00	0.00%	0	0		+9.90%	0
24.9.1997	140.03	0.00%	0	0		+9.61%	0
19.9.1997	127.02	+4.99%	4 319	34		+9.49%	0
14.10.1996	687.00	+0.29%	20 610	30	723.00	+9.49%	13 737	19
3.9.1997	85.50	-5.00%	171	2	81.00	+9.45%	243	3
15.12.1997						+9.37%	0
11.8.1997	77.00	0.00%	0	0		+9.37%	0
15.10.1997					117.00	+9.34%	702	6
15.9.1997	104.52	+4.99%	0	0		+9.30%	0
25.4.1997	102.03	-5.00%	0	0	83.00	+9.21%	249	3
8.10.1997					107.00	+9.18%	642	6
21.10.1997					117.00	+9.12%	2 094	18
23.7.1997	77.00	0.00%	0	0		+9.09%	0
16.6.1997	77.00	0.00%	0	0	96.00	+9.09%	2 112	22
21.8.1996	699.00	+4.95%	144 693	207	719.00	+9.00%	111 265	155
19.8.1996	635.00	+4.95%	43 180	68	658.00	+9.00%	90 389	139
10.6.1996	424.00	+9.84%	25 440	60	380.00	+9.00%	11 420	30
13.3.1996	142.00	0.00%	0	0	151.00	+9.00%	906	6
26.2.1996	140.00	-3.44%	6 860	49	155.00	+9.00%	7 440	48
22.1.1996	141.01	+4.45%	1 269	9		+9.00%	0	0
20.12.1995						+9.00%	0	0
28.11.1995	111.38	0.00%	0	0		+9.00%	0	0
3.11.1995	125.00	0.00%	0	0	123.50	+9.00%	1 235	10
16.8.1995	129.61	+4.99%	0	0		+9.00%	0	0
6.6.1995	120.00	0.00%	0	0	120.50	+9.00%	1 326	11
10.9.1997	94.81	+4.99%	0	0		+8.97%	0
14.3.1997	165.00	0.00%	990	6	170.00	+8.97%	1 020	6
18.12.1996	383.00	-4.96%	4 213	11	359.00	+8.78%	8 616	24
8.11.1996	682.00	+3.33%	2 046	3	770.00	+8.43%	280 837	370
5.8.1996	500.00	-0.39%	13 500	27	580.00	+8.00%	130 275	228
16.4.1996	210.00	0.00%	0	0	217.00	+8.00%	3 834	18
5.3.1996	141.00	0.00%	0	0	157.50	+8.00%	2 363	15
19.12.1995					133.50	+8.00%	2 003	15
13.12.1995	121.00	0.00%	0	0		+8.00%	0	0
8.4.1997	145.00	0.00%	0	0	140.00	+7.69%	1 400	10
1.4.1997	165.00	0.00%	0	0	155.50	+7.58%	933	6
6.10.1997					105.00	+7.14%	1 575	15
26.8.1996	788.00	+4.92%	89 044	113	780.00	+7.00%	19 942	26
30.7.1996	505.00	+4.98%	0	0	501.20	+7.00%	13 717	26
18.12.1995					127.00	+7.00%	2 340	19
13.11.1995	125.00	0.00%	3 375	27		+7.00%	0	0
13.10.1995	138.00	-1.18%	4 140	30		+7.00%	0	0
26.9.1995	154.35	+5.00%	0	0	150.00	+7.00%	900	6
17.8.1995	136.09	+4.99%	2 041	15		+7.00%	0	0
2.8.1995	130.26	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›