LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.98%	0
30.12.1997							0	0
29.12.1997						+3.63%	0
23.12.1997					110.00	0.00%	330	3
22.12.1997						+10.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					100.00	-9.09%	1 200	12
16.12.1997					110.00	+4.76%	660	6
15.12.1997						+9.37%	0
12.12.1997						+3.22%	0
11.12.1997					93.00	-3.12%	279	3
10.12.1997					96.00	-0.10%	576	6
9.12.1997						-6.69%	0
8.12.1997						+2.48%	0
5.12.1997						+4.68%	0
4.12.1997						0.00%	0
3.12.1997						+0.94%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					95.10	0.00%	571	6
27.11.1997						0.00%	0
26.11.1997						+4.96%	0
25.11.1997					90.60	-4.73%	544	6
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					95.10		570	6
18.11.1997					95.10	-4.68%	2 447	27
17.11.1997						+4.96%	0
14.11.1997					90.60	-4.73%	1 087	12
13.11.1997						-1.95%	0
12.11.1997					97.00	+1.99%	873	9
11.11.1997						+4.39%	0
10.11.1997					91.10	-4.70%	547	6
7.11.1997					95.60	-1.44%	1 147	12
6.11.1997						+2.77%	0
5.11.1997					94.10	+0.40%	1 982	21
4.11.1997					94.00		564	6
3.11.1997						+0.04%	0
31.10.1997					93.10	+0.06%	279	3
30.10.1997					93.00	+2.19%	558	6
29.10.1997					91.00	-7.14%	3 276	36
27.10.1997						+3.15%	0
24.10.1997					95.00	-6.95%	1 995	21
23.10.1997					102.10	-4.57%	306	3
22.10.1997						-8.02%	0
21.10.1997					117.00	+9.12%	2 094	18
20.10.1997					107.00	-8.88%	1 599	15
17.10.1997					117.00	0.00%	702	6
16.10.1997						0.00%	0
15.10.1997					117.00	+9.34%	702	6
14.10.1997						0.00%	0
13.10.1997						+4.83%	0
10.10.1997					102.10	-4.60%	2 450	24
9.10.1997						0.00%	0
8.10.1997					107.00	+9.18%	642	6
7.10.1997					98.00	-6.66%	588	6
6.10.1997					105.00	+7.14%	1 575	15
3.10.1997						+0.51%	0
2.10.1997					97.50	-8.99%	293	3
1.10.1997					105.00	+6.33%	2 250	21
30.9.1997	140.03	0.00%	0	0	101.00	-1.79%	5 038	50
29.9.1997	140.03	0.00%	0	0	102.60		1 539	15
26.9.1997	140.03	0.00%	0	0		+3.73%	0
25.9.1997	140.03	0.00%	0	0	107.00	-6.14%	642	6
24.9.1997	140.03	0.00%	0	0		+9.61%	0
23.9.1997	140.03	+4.99%	840	6	104.00	0.00%	936	9
22.9.1997	133.37	+4.99%	1 200	9		+6.12%	0
19.9.1997	127.02	+4.99%	4 319	34		+9.49%	0
18.9.1997	120.98	+4.99%	0	0	89.50	0.00%	537	6
17.9.1997	115.22	+4.99%	0	0	89.50	-3.45%	2 685	30
16.9.1997	109.74	+4.99%	0	0	92.70	-1.38%	278	3
15.9.1997	104.52	+4.99%	0	0		+9.30%	0
12.9.1997	99.55	+4.99%	0	0	86.00	0.00%	258	3
11.9.1997	94.81	0.00%	0	0		+1.17%	0
10.9.1997	94.81	+4.99%	0	0		+8.97%	0
9.9.1997	90.30	+5.00%	0	0	78.00		702	9
8.9.1997	86.00	+0.83%	860	10		+5.73%	0
5.9.1997	85.29	+4.99%	0	0	78.50	-4.26%	471	6
4.9.1997	81.23	-4.99%	0	0	82.00	+1.23%	820	10
3.9.1997	85.50	-5.00%	171	2	81.00	+9.45%	243	3
2.9.1997	90.00	+0.97%	810	9	74.00	-9.09%	666	9
1.9.1997	89.13	0.00%	0	0		-0.03%	0
29.8.1997	89.13	+4.99%	802	9	81.50	-7.72%	814	10
28.8.1997	84.89	+4.99%	0	0		-4.59%	0
27.8.1997	80.85	0.00%	0	0	92.50	-2.63%	463	5
26.8.1997	80.85	0.00%	0	0	95.00	0.00%	95	1
25.8.1997	80.85	0.00%	0	0		-5.00%	0
22.8.1997	80.85	0.00%	0	0	100.00	-4.76%	500	5
21.8.1997	80.85	0.00%	0	0		0.00%	0
20.8.1997	80.85	0.00%	0	0		0.00%	0
19.8.1997	80.85	0.00%	0	0		0.00%	0
18.8.1997	80.85	0.00%	0	0	105.00	0.00%	315	3
15.8.1997	80.85	0.00%	0	0	105.00	0.00%	630	6
14.8.1997	80.85	0.00%	0	0		0.00%	0
13.8.1997	80.85	+5.00%	0	0		0.00%	0
12.8.1997	77.00	0.00%	0	0	105.00		630	6
11.8.1997	77.00	0.00%	0	0		+9.37%	0
8.8.1997	77.00	0.00%	0	0		0.00%	0
7.8.1997	77.00	0.00%	0	0		0.00%	0
6.8.1997	77.00	0.00%	0	0		0.00%	0
5.8.1997	77.00	0.00%	0	0		0.00%	0
4.8.1997	77.00	0.00%	0	0		+4.91%	0
1.8.1997	77.00	0.00%	0	0	91.50	-4.68%	549	6
31.7.1997	77.00	0.00%	0	0		+4.91%	0
30.7.1997	77.00	0.00%	0	0	91.50	-4.68%	549	6
29.7.1997	77.00	0.00%	0	0		0.00%	0
28.7.1997	77.00	0.00%	0	0		0.00%	0
25.7.1997	77.00	0.00%	0	0		0.00%	0
24.7.1997	77.00	0.00%	0	0	96.00	0.00%	960	10
23.7.1997	77.00	0.00%	0	0		+9.09%	0
22.7.1997	77.00	0.00%	0	0		0.00%	0
21.7.1997	77.00	0.00%	0	0		0.00%	0
18.7.1997	77.00	0.00%	0	0		0.00%	0
17.7.1997	77.00	0.00%	0	0		0.00%	0
16.7.1997	77.00	0.00%	0	0		0.00%	0
15.7.1997	77.00	0.00%	0	0		-7.36%	0
14.7.1997	77.00	0.00%	0	0		0.00%	0
11.7.1997	77.00	0.00%	0	0			0	0
10.7.1997	77.00	0.00%	0	0		0.00%	0
9.7.1997	77.00	0.00%	0	0		0.00%	0
8.7.1997	77.00	0.00%	0	0		0.00%	0
7.7.1997	77.00	0.00%	0	0		0.00%	0
4.7.1997	77.00	0.00%	0	0		0.00%	0
3.7.1997	77.00	0.00%	0	0		0.00%	0
2.7.1997	77.00	0.00%	0	0		0.00%	0
1.7.1997	77.00	0.00%	0	0		+6.74%	0
30.6.1997	77.00	0.00%	0	0		0.00%	0
27.6.1997	77.00	0.00%	0	0		0.00%	0
26.6.1997	77.00	0.00%	0	0		0.00%	0
25.6.1997	77.00	0.00%	0	0			0	0
24.6.1997	77.00	0.00%	0	0		0.00%	0
23.6.1997	77.00	0.00%	0	0		+1.13%	0
20.6.1997	77.00	0.00%	0	0		0.00%	0
19.6.1997	77.00	0.00%	0	0	88.00	0.00%	528	6
18.6.1997	77.00	0.00%	0	0		+0.57%	0
17.6.1997	77.00	0.00%	0	0	87.50	-8.85%	788	9
16.6.1997	77.00	0.00%	0	0	96.00	+9.09%	2 112	22
13.6.1997	77.00	-2.49%	1 155	15		0.00%	0
12.6.1997	78.97	0.00%	0	0	88.00	0.00%	528	6
11.6.1997	78.97	0.00%	0	0		-2.22%	0
10.6.1997	78.97	0.00%	0	0	90.00	0.00%	990	11
9.6.1997	78.97	0.00%	0	0	90.00	0.00%	810	9
6.6.1997	78.97	0.00%	0	0		0.00%	0
5.6.1997	78.97	0.00%	0	0		0.00%	0
4.6.1997	78.97	0.00%	0	0		0.00%	0
3.6.1997	78.97	0.00%	0	0		+2.85%	0
2.6.1997	78.97	0.00%	0	0	87.50	-2.77%	525	6
30.5.1997	78.97	0.00%	0	0		0.00%	0
29.5.1997	78.97	0.00%	0	0		0.00%	0
28.5.1997	78.97	0.00%	0	0		+5.26%	0
27.5.1997	78.97	0.00%	0	0	85.50	-5.00%	513	6
26.5.1997	78.97	0.00%	0	0		0.00%	0
23.5.1997	78.97	0.00%	0	0		0.00%	0
22.5.1997	78.97	0.00%	0	0		0.00%	0
21.5.1997	78.97	0.00%	0	0		0.00%	0
20.5.1997	78.97	0.00%	0	0		0.00%	0
19.5.1997	78.97	0.00%	0	0		0.00%	0
16.5.1997	78.97	-4.99%	474	6		+4.65%	0
15.5.1997	83.12	0.00%	0	0	86.00	-5.69%	258	3
14.5.1997	83.12	0.00%	0	0	91.00	-4.01%	1 915	21
13.5.1997	83.12	0.00%	0	0		0.00%	0
12.5.1997	83.12	0.00%	0	0	95.00	+5.55%	1 425	15
9.5.1997	83.12	0.00%	0	0		0.00%	0
7.5.1997	83.12	-4.99%	499	6	90.00	0.00%	1 350	15
6.5.1997	87.49	0.00%	0	0		0.00%	0
5.5.1997	87.49	0.00%	0	0		0.00%	0
2.5.1997	87.49	0.00%	0	0	90.00	+5.75%	540	6
30.4.1997	87.49	-4.99%	262	3		+6.37%	0
29.4.1997	92.09	-4.99%	0	0	80.00	-4.76%	720	9
28.4.1997	96.93	-4.99%	2 036	21		+1.20%	0
25.4.1997	102.03	-5.00%	0	0	83.00	+9.21%	249	3
24.4.1997	107.40	-4.99%	644	6	76.00	-9.52%	456	6
23.4.1997	113.05	-5.00%	678	6		-9.67%	0
22.4.1997	119.00	0.00%	0	0		-9.70%	0
21.4.1997	119.00	0.00%	0	0		-9.64%	0
18.4.1997	119.00	0.00%	0	0		-9.52%	0
17.4.1997	119.00	0.00%	0	0		+2.39%	0
16.4.1997	119.00	0.00%	0	0		+5.17%	0
15.4.1997	119.00	-4.80%	714	6	117.00	-5.64%	702	6
14.4.1997	125.00	-4.48%	1 625	13		0.00%	0
11.4.1997	130.87	-4.99%	0	0		+1.63%	0
10.4.1997	137.75	-5.00%	0	0	122.00	-2.13%	2 074	17
9.4.1997	145.00	0.00%	0	0		-10.95%	0
8.4.1997	145.00	0.00%	0	0	140.00	+7.69%	1 400	10
7.4.1997	145.00	0.00%	0	0		+3.09%	0
4.4.1997	145.00	-2.63%	5 220	36	126.10	-5.18%	757	6
3.4.1997	148.92	-4.99%	0	0		-5.00%	0
2.4.1997	156.75	-5.00%	0	0		-9.96%	0
1.4.1997	165.00	0.00%	0	0	155.50	+7.58%	933	6
28.3.1997	165.00	0.00%	12 210	74	144.10	-9.66%	4 336	30
27.3.1997	165.00	0.00%	495	3		+4.43%	0
26.3.1997	165.00	0.00%	495	3		0.00%	0
25.3.1997	165.00	0.00%	0	0	153.20	-6.69%	2 298	15
24.3.1997	165.00	0.00%	495	3		-3.41%	0
21.3.1997	165.00	0.00%	990	6	170.00	-0.14%	510	3
20.3.1997	165.00	0.00%	0	0		-0.14%	0
19.3.1997	165.00	0.00%	0	0		0.00%	0
18.3.1997	165.00	0.00%	0	0		-0.29%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›