LÁZNĚ PODĚBRADY, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.9.1996 | 843.00 | +0.47% | 40 464 | 48 | 864.00 | +3.00% | 283 002 | 328 | ||||||
| 3.9.1996 | 839.00 | +0.35% | 59 569 | 71 | 850.00 | 0.00% | 27 570 | 33 | ||||||
| 6.9.1996 | 837.00 | +0.72% | 120 528 | 144 | 840.00 | +1.00% | 51 534 | 62 | ||||||
| 2.9.1996 | 836.00 | +0.60% | 145 464 | 174 | 843.60 | +1.00% | 34 252 | 41 | ||||||
| 9.9.1996 | 833.00 | -0.47% | 166 600 | 200 | 830.00 | -2.00% | 248 020 | 305 | ||||||
| 10.9.1996 | 831.00 | -0.24% | 72 297 | 87 | 805.00 | -1.00% | 29 700 | 37 | ||||||
| 5.9.1996 | 831.00 | -1.42% | 139 608 | 168 | 819.00 | -5.00% | 41 184 | 50 | ||||||
| 30.8.1996 | 831.00 | +2.59% | 193 623 | 233 | 810.50 | +5.00% | 45 540 | 55 | ||||||
| 27.8.1996 | 827.00 | +4.94% | 33 907 | 41 | 694.00 | -4.00% | 69 960 | 95 | ||||||
| 28.8.1996 | 826.00 | -0.12% | 93 338 | 113 | 804.00 | +4.00% | 34 455 | 45 | ||||||
| 11.9.1996 | 824.00 | -0.84% | 42 848 | 52 | 805.00 | 0.00% | 106 863 | 133 | ||||||
| 29.8.1996 | 810.00 | -1.93% | 189 540 | 234 | 811.30 | +3.00% | 44 763 | 57 | ||||||
| 26.8.1996 | 788.00 | +4.92% | 89 044 | 113 | 780.00 | +7.00% | 19 942 | 26 | ||||||
| 12.9.1996 | 783.00 | -4.97% | 133 893 | 171 | 800.50 | 0.00% | 92 892 | 116 | ||||||
| 23.8.1996 | 751.00 | +2.45% | 181 742 | 242 | 716.70 | +5.00% | 38 140 | 53 | ||||||
| 25.10.1996 | 751.00 | 0.00% | 11 265 | 15 | 745.00 | -0.66% | 2 980 | 4 | ||||||
| 24.10.1996 | 751.00 | +1.48% | 76 602 | 102 | 750.00 | +0.67% | 9 750 | 13 | ||||||
| 19.9.1996 | 746.00 | 0.00% | 0 | 0 | 752.00 | +5.00% | 94 047 | 121 | ||||||
| 18.9.1996 | 746.00 | +4.92% | 39 538 | 53 | 751.50 | -1.00% | 33 222 | 45 | ||||||
| 13.9.1996 | 744.00 | -4.98% | 0 | 0 | 791.70 | -1.00% | 50 669 | 64 | ||||||
| 23.10.1996 | 740.00 | +2.06% | 11 100 | 15 | 745.00 | -0.66% | 8 940 | 12 | ||||||
| 22.8.1996 | 733.00 | +4.86% | 68 169 | 93 | 701.50 | -4.00% | 26 081 | 38 | ||||||
| 22.10.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +0.47% | 11 250 | 15 | ||||||
| 21.10.1996 | 725.00 | +3.42% | 10 875 | 15 | 750.00 | -0.47% | 15 675 | 21 | ||||||
| 30.9.1996 | 723.00 | +0.27% | 4 338 | 6 | 723.00 | -0.04% | 2 169 | 3 | ||||||
| 27.9.1996 | 721.00 | +0.69% | 2 163 | 3 | 730.00 | +0.65% | 10 850 | 15 | ||||||
| 26.9.1996 | 716.00 | +1.12% | 7 160 | 10 | 720.10 | -1.77% | 37 367 | 52 | ||||||
| 30.10.1996 | 714.00 | 0.00% | 0 | 0 | 705.00 | +0.87% | 4 230 | 6 | ||||||
| 29.10.1996 | 714.00 | -4.92% | 3 570 | 5 | 705.00 | -6.19% | 17 472 | 25 | ||||||
| 17.9.1996 | 711.00 | +0.56% | 22 041 | 31 | 750.00 | 0.00% | 62 700 | 84 | ||||||
| 20.9.1996 | 709.00 | -4.95% | 36 159 | 51 | 720.00 | -8.00% | 38 813 | 54 | ||||||
| 25.9.1996 | 708.00 | +1.14% | 10 620 | 15 | 750.00 | +3.16% | 49 747 | 68 | ||||||
| 16.9.1996 | 707.00 | -4.97% | 56 560 | 80 | 750.00 | -5.00% | 87 000 | 116 | ||||||
| 18.10.1996 | 701.00 | 0.00% | 4 206 | 6 | 750.00 | +4.40% | 26 250 | 35 | ||||||
| 17.10.1996 | 701.00 | +1.44% | 4 206 | 6 | +0.11% | 0 | 0 | |||||||
| 24.9.1996 | 700.00 | +3.85% | 8 400 | 12 | 720.00 | -2.12% | 27 656 | 39 | ||||||
| 7.10.1996 | 700.00 | +2.94% | 5 600 | 8 | 727.50 | -2.46% | 30 555 | 42 | ||||||
| 21.8.1996 | 699.00 | +4.95% | 144 693 | 207 | 719.00 | +9.00% | 111 265 | 155 | ||||||
| 16.10.1996 | 691.00 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
| 15.10.1996 | 691.00 | +0.58% | 6 219 | 9 | 726.00 | +0.41% | 44 286 | 61 | ||||||
| 14.10.1996 | 687.00 | +0.29% | 20 610 | 30 | 723.00 | +9.49% | 13 737 | 19 | ||||||
| 2.10.1996 | 687.00 | 0.00% | 0 | 0 | 746.00 | +3.05% | 11 190 | 15 | ||||||
| 1.10.1996 | 687.00 | -4.97% | 4 122 | 6 | 723.90 | +0.12% | 4 343 | 6 | ||||||
| 11.10.1996 | 685.00 | 0.00% | 8 220 | 12 | 646.00 | -7.88% | 19 809 | 30 | ||||||
| 10.10.1996 | 685.00 | 0.00% | 2 055 | 3 | 736.00 | -2.60% | 12 903 | 18 | ||||||
| 9.10.1996 | 685.00 | 0.00% | 4 110 | 6 | 736.00 | +5.82% | 6 624 | 9 | ||||||
| 8.10.1996 | 685.00 | -2.14% | 6 165 | 9 | 695.50 | -4.39% | 10 433 | 15 | ||||||
| 11.11.1996 | 682.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 8.11.1996 | 682.00 | +3.33% | 2 046 | 3 | 770.00 | +8.43% | 280 837 | 370 | ||||||
| 4.10.1996 | 680.00 | 0.00% | 4 080 | 6 | 745.90 | +2.48% | 37 295 | 50 | ||||||
| 3.10.1996 | 680.00 | -1.01% | 8 160 | 12 | 755.70 | -2.43% | 13 101 | 18 | ||||||
| 1.11.1996 | 679.00 | 0.00% | 0 | 0 | 750.00 | -1.39% | 31 800 | 43 | ||||||
| 31.10.1996 | 679.00 | -4.90% | 4 074 | 6 | 750.00 | +6.38% | 42 750 | 57 | ||||||
| 23.9.1996 | 674.00 | -4.93% | 0 | 0 | 727.50 | +0.80% | 21 735 | 30 | ||||||
| 20.8.1996 | 666.00 | +4.88% | 0 | 0 | 658.00 | +1.00% | 3 948 | 6 | ||||||
| 7.11.1996 | 660.00 | 0.00% | 0 | 0 | 700.00 | +0.23% | 21 000 | 30 | ||||||
| 6.11.1996 | 660.00 | 0.00% | 3 960 | 6 | -2.33% | 0 | ||||||||
| 5.11.1996 | 660.00 | +2.16% | 19 800 | 30 | 715.00 | -4.66% | 10 725 | 15 | ||||||
| 12.11.1996 | 648.00 | -4.98% | 5 832 | 9 | 700.00 | +2.33% | 10 500 | 15 | ||||||
| 4.11.1996 | 646.00 | -4.86% | 5 814 | 9 | 750.00 | +1.41% | 4 500 | 6 | ||||||
| 19.8.1996 | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
| 14.11.1996 | 616.00 | 0.00% | 0 | 0 | 700.00 | -2.96% | 18 732 | 27 | ||||||
| 13.11.1996 | 616.00 | -4.93% | 1 848 | 3 | +2.14% | 0 | ||||||||
| 21.11.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 615.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 615.00 | 0.00% | 0 | 0 | -6.29% | 0 | ||||||||
| 18.11.1996 | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
| 16.8.1996 | 605.00 | +0.83% | 142 780 | 236 | 592.00 | -3.00% | 20 939 | 35 | ||||||
| 15.8.1996 | 600.00 | +3.27% | 23 400 | 39 | 617.50 | +5.00% | 32 728 | 53 | ||||||
| 25.11.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 597.00 | -2.92% | 21 492 | 36 | 0.00% | 0 | ||||||||
| 15.11.1996 | 586.00 | -4.87% | 7 032 | 12 | 730.00 | +5.22% | 21 900 | 30 | ||||||
| 14.8.1996 | 581.00 | +3.56% | 8 715 | 15 | 600.00 | +6.00% | 23 110 | 39 | ||||||
| 26.11.1996 | 568.00 | -4.85% | 0 | 0 | 657.00 | 0.00% | 657 | 1 | ||||||
| 13.8.1996 | 561.00 | +3.69% | 3 366 | 6 | 560.20 | 0.00% | 20 011 | 36 | ||||||
| 12.8.1996 | 541.00 | +1.88% | 27 591 | 51 | 553.50 | 0.00% | 10 517 | 19 | ||||||
| 27.11.1996 | 540.00 | -4.92% | 0 | 0 | -9.89% | 0 | ||||||||
| 29.3.1994 | 539.00 | +1 000.00% | 5 390 | 10 | ||||||||||
| 17.5.1994 | 532.00 | +991.00% | 0 | 0 | ||||||||||
| 9.8.1996 | 531.00 | +1.14% | 17 523 | 33 | 560.50 | 0.00% | 28 190 | 51 | ||||||
| 31.7.1996 | 530.00 | +4.95% | 8 480 | 16 | 500.00 | -7.00% | 29 363 | 60 | ||||||
| 19.4.1994 | 530.00 | +192.00% | 7 950 | 15 | ||||||||||
| 8.8.1996 | 525.00 | +2.94% | 12 600 | 24 | 555.00 | -1.00% | 75 995 | 137 | ||||||
| 18.4.1994 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
| 14.4.1994 | 520.00 | +400.00% | 11 960 | 23 | ||||||||||
| 10.12.1996 | 518.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 9.12.1996 | 518.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 6.12.1996 | 518.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 5.12.1996 | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
| 4.12.1996 | 518.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
| 3.12.1996 | 518.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.12.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 518.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| 28.11.1996 | 518.00 | -4.07% | 3 108 | 6 | -9.96% | 0 | ||||||||
| 1.8.1996 | 517.00 | -2.45% | 23 265 | 45 | 528.50 | +6.00% | 11 466 | 22 | ||||||
| 22.2.1994 | 514.00 | +982.00% | 1 542 | 3 | ||||||||||
| 7.8.1996 | 510.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 28 561 | 51 | ||||||
| 6.8.1996 | 510.00 | +2.00% | 52 530 | 103 | 570.00 | -2.00% | 27 915 | 50 | ||||||
| 30.7.1996 | 505.00 | +4.98% | 0 | 0 | 501.20 | +7.00% | 13 717 | 26 | ||||||
| 2.8.1996 | 502.00 | -2.90% | 46 686 | 93 | 530.00 | +2.00% | 142 590 | 269 | ||||||
| 5.8.1996 | 500.00 | -0.39% | 13 500 | 27 | 580.00 | +8.00% | 130 275 | 228 | ||||||
| 12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 12.4.1994 | 500.00 | +460.00% | 12 500 | 25 | ||||||||||
| 11.12.1996 | 493.00 | -4.82% | 0 | 0 | 330.00 | +0.24% | 11 873 | 36 | ||||||
| 28.3.1994 | 490.00 | +986.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 486.00 | -983.00% | 9 234 | 19 | ||||||||||
| 16.5.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.7.1996 | 481.00 | +2.12% | 36 075 | 75 | 499.90 | +3.00% | 11 873 | 24 | ||||||
| 19.5.1994 | 479.00 | -996.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 477.00 | -1 000.00% | 7 155 | 15 | ||||||||||
| 26.7.1996 | 471.00 | 0.00% | 0 | 0 | 483.10 | -1.00% | 8 624 | 18 | ||||||
| 25.7.1996 | 471.00 | +2.39% | 25 434 | 54 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 469.00 | -4.86% | 0 | 0 | +0.06% | 0 | ||||||||
| 17.2.1994 | 468.00 | +985.00% | 1 872 | 4 | ||||||||||
| 24.2.1994 | 463.00 | -992.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 460.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 460.00 | +1.76% | 12 420 | 27 | +3.00% | 0 | 0 | |||||||
| 3.3.1994 | 458.00 | +983.00% | 34 350 | 75 | ||||||||||
| 22.7.1996 | 452.00 | +3.66% | 13 560 | 30 | 452.00 | +3.00% | 13 066 | 29 | ||||||
| 11.7.1996 | 451.00 | +4.88% | 6 765 | 15 | 428.90 | +2.00% | 8 578 | 20 | ||||||
| 22.3.1994 | 449.00 | +977.00% | 5 388 | 12 | ||||||||||
| 24.3.1994 | 446.00 | -66.00% | 2 676 | 6 | ||||||||||
| 13.12.1996 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 438.00 | -987.00% | 8 760 | 20 | ||||||||||
| 19.7.1996 | 436.00 | 0.00% | 3 924 | 9 | 436.20 | +1.00% | 10 894 | 25 | ||||||
| 18.7.1996 | 436.00 | +0.69% | 49 268 | 113 | 432.20 | 0.00% | 15 989 | 37 | ||||||
| 7.4.1994 | 435.00 | -68.00% | 4 350 | 10 | ||||||||||
| 25.1.1994 | 435.00 | +984.00% | 7 395 | 17 | ||||||||||
| 17.7.1996 | 433.00 | +0.69% | 12 990 | 30 | 433.00 | 0.00% | 60 574 | 140 | ||||||
| 15.7.1996 | 433.00 | 0.00% | 0 | 0 | 431.50 | 0.00% | 8 976 | 21 | ||||||
| 12.7.1996 | 433.00 | -3.99% | 20 351 | 47 | 425.80 | 0.00% | 3 415 | 8 | ||||||
| 23.5.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 430.00 | -0.69% | 12 040 | 28 | 431.80 | +1.00% | 2 591 | 6 | ||||||
| 10.7.1996 | 430.00 | +2.13% | 11 610 | 27 | 428.70 | -1.00% | 8 789 | 21 | ||||||
| 15.2.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
| 14.6.1996 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 424.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 424.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.6.1996 | 424.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 424.00 | +9.84% | 25 440 | 60 | 380.00 | +9.00% | 11 420 | 30 | ||||||
| 16.12.1996 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1996 | 423.00 | +2.66% | 10 575 | 25 | 415.00 | +2.00% | 18 542 | 45 | ||||||
| 9.7.1996 | 421.00 | -0.47% | 8 841 | 21 | 423.10 | +3.00% | 4 231 | 10 | ||||||
| 1.3.1994 | 417.00 | -993.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 413.00 | -982.00% | 9 086 | 22 | ||||||||||
| 4.7.1996 | 412.00 | +0.48% | 23 072 | 56 | 420.00 | -2.00% | 4 447 | 11 | ||||||
| 3.7.1996 | 410.00 | +1.23% | 13 120 | 32 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 410.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 918 | 72 | ||||||
| 25.6.1996 | 410.00 | 0.00% | 0 | 0 | 412.60 | +4.00% | 2 476 | 6 | ||||||
| 24.6.1996 | 410.00 | +1.73% | 30 340 | 74 | 403.30 | -1.00% | 5 945 | 15 | ||||||
| 21.3.1994 | 409.00 | 0.00% | 2 454 | 6 | ||||||||||
| 17.3.1994 | 409.00 | +994.00% | 12 270 | 30 | ||||||||||
| 1.7.1996 | 406.00 | +0.74% | 13 398 | 33 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 405.00 | -0.24% | 12 150 | 30 | 402.10 | -3.00% | 4 789 | 12 | ||||||
| 17.12.1996 | 403.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 4 950 | 15 | ||||||
| 28.6.1996 | 403.00 | 0.00% | 0 | 0 | 400.10 | -1.00% | 4 801 | 12 | ||||||
| 27.6.1996 | 403.00 | -1.70% | 52 793 | 131 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 403.00 | 0.00% | 0 | 0 | 401.50 | +3.00% | 6 424 | 16 | ||||||
| 20.6.1996 | 403.00 | +0.75% | 27 404 | 68 | 390.10 | -2.00% | 2 341 | 6 | ||||||
| 19.6.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 13 133 | 33 | ||||||
| 18.6.1996 | 400.00 | 0.00% | 0 | 0 | 392.20 | -7.00% | 9 349 | 24 | ||||||
| 17.6.1996 | 400.00 | -5.66% | 111 200 | 278 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 10.5.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
| 14.12.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 399.00 | +991.00% | 5 985 | 15 | ||||||||||
| 20.1.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 392.00 | -988.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1996 | 386.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 16 092 | 46 | ||||||
| 6.6.1996 | 386.00 | +9.97% | 60 216 | 156 | 358.00 | +6.00% | 8 313 | 24 | ||||||
| 18.12.1996 | 383.00 | -4.96% | 4 213 | 11 | 359.00 | +8.78% | 8 616 | 24 | ||||||
| 15.3.1994 | 372.00 | -992.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 370.00 | +571.00% | 9 620 | 26 | ||||||||||
| 28.6.1994 | 368.00 | -776.00% | 3 680 | 10 | ||||||||||
| 19.12.1996 | 364.00 | -4.96% | 3 640 | 10 | 342.30 | -4.65% | 2 054 | 6 | ||||||
| 21.6.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 360.00 | -1 000.00% | 3 600 | 10 | ||||||||||
| 8.2.1994 | 353.00 | 0.00% | 8 472 | 24 | ||||||||||
| 3.2.1994 | 353.00 | -994.00% | 1 059 | 3 | ||||||||||
| 26.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 5.6.1996 | 351.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.6.1996 | 351.00 | 0.00% | 0 | 0 | 341.10 | +2.00% | 18 143 | 54 | ||||||
| 3.6.1996 | 351.00 | 0.00% | 30 537 | 87 | 323.40 | +1.00% | 20 713 | 63 | ||||||
| 31.5.1996 | 351.00 | 0.00% | 0 | 0 | 333.60 | -1.00% | 11 775 | 36 | ||||||
| 30.5.1996 | 351.00 | 0.00% | 49 842 | 142 | 331.20 | 0.00% | 3 974 | 12 | ||||||
| 29.5.1996 | 351.00 | 0.00% | 0 | 0 | 331.20 | +3.00% | 4 968 | 15 | ||||||
| 28.5.1996 | 351.00 | 0.00% | 0 | 0 | 321.70 | -3.00% | 3 860 | 12 | ||||||
| 27.5.1996 | 351.00 | +0.28% | 19 656 | 56 | 330.60 | -3.00% | 992 | 3 | ||||||
| 24.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.60 | +5.00% | 2 044 | 6 | ||||||
| 23.5.1996 | 350.00 | 0.00% | 79 800 | 228 | 330.00 | -4.00% | 14 645 | 45 | ||||||
| 22.5.1996 | 350.00 | 0.00% | 0 | 0 | 340.30 | +3.00% | 2 042 | 6 | ||||||
| 21.5.1996 | 350.00 | 0.00% | 0 | 0 | 323.20 | +6.00% | 7 242 | 22 | ||||||
| 20.5.1996 | 350.00 | +6.06% | 35 000 | 100 | 311.60 | +2.00% | 1 870 | 6 | ||||||
| 5.5.1994 | 350.00 | 0.00% | 4 200 | 12 | ||||||||||
| ||||||||||||||
