LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
5.3.1997	170.00	-1.87%	3 060	18		+18.64%	0
22.12.1997						+10.00%	0
11.6.1996	424.00	0.00%	0	0		+10.00%	0	0
30.4.1996	305.00	0.00%	0	0		+10.00%	0	0
29.4.1996	305.00	+9.71%	3 660	12		+10.00%	0	0
1.4.1996	170.00	-6.35%	3 570	21		+10.00%	0	0
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
27.1.1997	223.00	0.00%	0	0		+9.90%	0
24.9.1997	140.03	0.00%	0	0		+9.61%	0
19.9.1997	127.02	+4.99%	4 319	34		+9.49%	0
14.10.1996	687.00	+0.29%	20 610	30	723.00	+9.49%	13 737	19
3.9.1997	85.50	-5.00%	171	2	81.00	+9.45%	243	3
‹‹ First 60     Next 20 ›