LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1997 | 25.00 | +1.37% | 75 | 3 | ||||||||||
4.6.1997 | 26.00 | -3.70% | 104 | 4 | ||||||||||
17.6.1997 | 26.00 | -3.70% | 104 | 4 | ||||||||||
29.4.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||||
27.10.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
15.4.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
20.10.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
18.9.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
1.12.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
10.4.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
21.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.00 | +2.06% | 208 | 4 | ||||||
3.6.1996 | 109.34 | +10.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
19.5.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
21.6.1996 | 108.25 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
27.5.1996 | 90.37 | +9.99% | 4 338 | 48 | 70.10 | -3.00% | 280 | 4 | ||||||
16.10.1997 | 40.00 | 0.00% | 320 | 8 | ||||||||||
23.12.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||||
6.9.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
11.12.1996 | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
21.5.1996 | 91.28 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
3.2.1997 | 39.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
27.11.1997 | 50.00 | 0.00% | 600 | 12 | ||||||||||
29.10.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
30.4.1996 | 171.72 | 0.00% | 0 | 0 | 119.00 | -10.00% | 714 | 6 | ||||||
3.5.1995 | 0 | 0 | 381.00 | -5.00% | 762 | 2 | ||||||||
15.4.1996 | 261.00 | -9.68% | 4 698 | 18 | 218.00 | -10.00% | 872 | 4 | ||||||
3.10.1996 | 58.00 | 0.00% | 1 392 | 24 | 51.00 | -8.60% | 1 020 | 20 | ||||||
10.12.1996 | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
5.12.1996 | 51.19 | -9.98% | 51 | 1 | 55.00 | 0.00% | 1 100 | 20 | ||||||
24.1.1997 | 41.70 | 0.00% | 0 | 0 | 61.50 | +6.95% | 1 230 | 20 | ||||||
15.6.1995 | 366.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 480 | 4 | ||||||
20.6.1996 | 108.25 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 500 | 20 | ||||||
25.4.1995 | 0 | 0 | 400.50 | 0.00% | 1 602 | 4 | ||||||||
3.8.1995 | 428.00 | -4.88% | 14 980 | 35 | 452.00 | +4.00% | 1 808 | 4 | ||||||
5.10.1995 | 641.00 | 0.00% | 0 | 0 | 641.00 | +5.00% | 1 923 | 3 | ||||||
11.12.1997 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
8.12.1995 | 839.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 2 153 | 3 | ||||||
16.1.1996 | 801.00 | 0.00% | 0 | 0 | 766.00 | -2.00% | 2 298 | 3 | ||||||
15.12.1995 | 801.00 | 0.00% | 0 | 0 | 786.00 | -2.00% | 2 358 | 3 | ||||||
15.11.1995 | 721.00 | 0.00% | 0 | 0 | 726.50 | -3.00% | 2 906 | 4 | ||||||
24.11.1997 | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
4.12.1995 | 811.00 | 0.00% | 0 | 0 | 776.00 | +2.00% | 3 104 | 4 | ||||||
12.5.1995 | 0 | 0 | 390.50 | -3.00% | 3 124 | 8 | ||||||||
22.11.1995 | 793.00 | 0.00% | 0 | 0 | 790.00 | +8.00% | 3 160 | 4 | ||||||
10.5.1995 | 0 | 0 | 400.50 | 0.00% | 3 204 | 8 | ||||||||
6.12.1995 | 811.00 | 0.00% | 0 | 0 | 738.00 | -5.00% | 3 690 | 5 | ||||||
10.10.1995 | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
15.2.1996 | 803.00 | 0.00% | 0 | 0 | 743.00 | -1.00% | 3 715 | 5 | ||||||
26.2.1996 | 586.00 | -9.98% | 17 580 | 30 | 649.00 | -10.00% | 3 894 | 6 | ||||||
7.9.1995 | 550.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 4 004 | 8 | ||||||
30.10.1995 | 831.00 | +0.72% | 61 494 | 74 | 694.50 | -5.00% | 4 167 | 6 | ||||||
14.2.1996 | 803.00 | 0.00% | 0 | 0 | 748.00 | -2.00% | 4 488 | 6 | ||||||
8.9.1995 | 577.00 | +4.90% | 0 | 0 | 476.00 | -5.00% | 4 760 | 10 | ||||||
18.9.1995 | 577.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 5 450 | 10 | ||||||
7.12.1995 | 839.00 | +3.45% | 43 628 | 52 | 720.50 | -2.00% | 5 764 | 8 | ||||||
28.2.1996 | 586.00 | 0.00% | 0 | 0 | 619.00 | -10.00% | 6 190 | 10 | ||||||
7.7.1995 | 351.50 | -5.00% | 6 327 | 18 | ||||||||||
|