LENAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LENAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | +12.50% | 0 | ||||||||||||
21.11.1997 | +11.11% | 0 | ||||||||||||
4.8.1997 | +10.00% | 0 | ||||||||||||
11.12.1995 | 841.00 | +0.23% | 15 979 | 19 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 577.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1997 | +9.09% | 0 | ||||||||||||
25.8.1995 | 501.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1997 | +8.33% | 0 | ||||||||||||
22.2.1996 | 651.00 | -9.95% | 0 | 0 | 720.00 | +8.00% | 10 800 | 15 | ||||||
22.11.1995 | 793.00 | 0.00% | 0 | 0 | 790.00 | +8.00% | 3 160 | 4 | ||||||
29.4.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||||
30.4.1997 | +7.14% | 0 | ||||||||||||
15.3.1996 | 599.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 411.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1997 | 41.70 | 0.00% | 0 | 0 | 61.50 | +6.95% | 1 230 | 20 | ||||||
1.8.1997 | +6.76% | 0 | ||||||||||||
11.6.1996 | 108.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 586.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 803.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 801.00 | -3.61% | 27 234 | 34 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 825.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 435.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
27.1.1997 | 41.70 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
2.12.1997 | +5.26% | 0 | ||||||||||||
21.10.1997 | +5.26% | 0 | ||||||||||||
14.6.1996 | 108.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 108.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 98.41 | -9.99% | 197 | 2 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 91.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 803.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 803.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 803.00 | +0.24% | 50 589 | 63 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 831.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 690.00 | +3.60% | 5 520 | 8 | 645.50 | +5.00% | 7 746 | 12 | ||||||
5.10.1995 | 641.00 | 0.00% | 0 | 0 | 641.00 | +5.00% | 1 923 | 3 | ||||||
29.9.1995 | 602.00 | -4.89% | 16 856 | 28 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 550.00 | -4.67% | 7 150 | 13 | 550.00 | +5.00% | 8 250 | 15 | ||||||
5.9.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 411.00 | +0.24% | 25 071 | 61 | 390.00 | +5.00% | 13 650 | 35 | ||||||
10.7.1995 | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.1.1997 | 41.70 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
11.4.1997 | +4.16% | 0 | ||||||||||||
28.4.1997 | +4.00% | 0 | ||||||||||||
23.5.1996 | 82.16 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 599.00 | -9.92% | 23 960 | 40 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 811.00 | +0.99% | 45 416 | 56 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 721.00 | -9.98% | 20 188 | 28 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 831.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 603.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 428.00 | -4.88% | 14 980 | 35 | 452.00 | +4.00% | 1 808 | 4 | ||||||
18.6.1997 | +3.84% | 0 | ||||||||||||
5.6.1997 | +3.84% | 0 | ||||||||||||
24.6.1996 | 108.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 90.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 803.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|