LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					41.00		1 066	26
29.12.1997						-8.88%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					45.00	0.00%	10 125	225
18.12.1997						0.00%	0
17.12.1997					45.00	0.00%	630	14
16.12.1997						0.00%	0
15.12.1997						+4.65%	0
12.12.1997					43.00	-4.44%	387	9
11.12.1997					45.00	0.00%	540	12
10.12.1997					45.00	0.00%	900	20
9.12.1997						0.00%	0
8.12.1997					45.00	0.00%	585	13
5.12.1997					45.00	+4.65%	315	7
4.12.1997					43.00	-3.37%	215	5
3.12.1997					44.50	-7.48%	2 893	65
2.12.1997						+7.60%	0
1.12.1997					45.10	-4.95%	2 280	51
28.11.1997						+1.13%	0
27.11.1997					46.50	+5.68%	744	16
26.11.1997					44.00	+10.00%	1 760	40
25.11.1997						+8.10%	0
24.11.1997						+8.82%	0
21.11.1997					34.00	0.00%	1 530	45
20.11.1997						+9.32%	0
19.11.1997					31.10		404	13
18.11.1997					30.00	-1.12%	1 458	49
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					30.10	0.00%	1 174	39
12.11.1997						0.00%	0
11.11.1997						+1.68%	0
10.11.1997					30.10	-1.66%	592	20
7.11.1997						+0.33%	0
6.11.1997					30.00	0.00%	1 290	43
5.11.1997					30.00	+3.44%	780	26
4.11.1997					29.00		1 740	60
3.11.1997					27.00	+8.00%	432	16
31.10.1997						+8.69%	0
30.10.1997					23.00		2 760	120
29.10.1997					23.00	-1.36%	5 451	221
27.10.1997						+8.69%	0
24.10.1997						+4.54%	0
23.10.1997					22.00	-0.22%	1 430	65
22.10.1997					22.00	+2.08%	6 968	316
21.10.1997					22.00	+0.46%	648	30
20.10.1997					22.00	-2.27%	817	38
17.10.1997					22.00	-3.80%	132	6
16.10.1997					22.00	+3.95%	1 784	78
15.10.1997					22.00	+10.00%	220	10
14.10.1997					20.00	-5.48%	1 740	87
13.10.1997						-0.79%	0
10.10.1997						+16.94%	0
9.10.1997						+14.00%	0
8.10.1997						-5.88%	0
7.10.1997						-5.55%	0
6.10.1997						-5.26%	0
3.10.1997						-9.52%	0
‹‹ First 20    Next 60 ›