LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-8.69%	0
1.10.1997						-8.00%	0
30.9.1997						-7.40%	0
29.9.1997							0	0
26.9.1997						-9.09%	0
25.9.1997						-8.33%	0
24.9.1997					36.00	0.00%	9 900	275
23.9.1997					36.00	-1.36%	11 916	331
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+1.38%	0
12.9.1997						+4.34%	0
11.9.1997					34.50	-4.16%	414	12
10.9.1997						+4.34%	0
9.9.1997					34.50		690	20
8.9.1997						+4.34%	0
5.9.1997					34.50	-4.16%	414	12
4.9.1997					36.00	-7.69%	8 064	224
3.9.1997						-9.30%	0
2.9.1997						0.00%	0
1.9.1997						-4.44%	0
29.8.1997					45.00	+4.65%	450	10
28.8.1997					43.00	+9.83%	430	10
27.8.1997					36.00	-1.21%	4 503	115
26.8.1997					40.00	-1.19%	1 942	49
25.8.1997					40.00	+2.84%	1 444	36
22.8.1997						+8.33%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					36.00	0.00%	15 660	435
14.8.1997					36.00	0.00%	936	26
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					36.00	0.00%	288	8
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					36.00	-0.27%	1 368	38
28.7.1997					36.10	0.00%	217	6
25.7.1997						0.00%	0
24.7.1997						+0.22%	0
23.7.1997						+0.05%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					36.00	0.00%	468	13
17.7.1997						0.00%	0
16.7.1997					36.00	-2.70%	2 736	76
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›