LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 82.32 | -3 000.00% | 20 580 | 250 | ||||||||||
| 7.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 80.00 | -281.00% | 8 080 | 101 | ||||||||||
| 16.12.1996 | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 24.10.1996 | 89.10 | -10.00% | 10 068 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 99.00 | -10.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
| 28.11.1996 | 106.99 | -9.99% | 963 | 9 | 121.50 | +7.52% | 1 215 | 10 | ||||||
| 10.10.1996 | 100.00 | -9.09% | 4 500 | 45 | -3.14% | 0 | 0 | |||||||
| 31.10.1996 | 81.20 | -8.86% | 2 111 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1996 | 120.00 | -7.69% | 11 400 | 95 | 112.10 | -9.30% | 1 345 | 12 | ||||||
| 21.4.1997 | 39.90 | -5.00% | 0 | 0 | 35.50 | -4.05% | 923 | 26 | ||||||
| 26.5.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
| 26.9.1996 | 104.50 | -5.00% | 1 359 | 13 | -3.17% | 0 | 0 | |||||||
| 10.9.1996 | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 128.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 158.84 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 185.25 | -5.00% | 0 | 0 | 179.50 | 0.00% | 8 390 | 48 | ||||||
| 5.12.1995 | 185.25 | -5.00% | 42 608 | 230 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 28.11.1995 | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 190.00 | -5.00% | 4 560 | 24 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 190.00 | -5.00% | 35 150 | 185 | +10.00% | 0 | 0 | |||||||
| 6.3.1997 | 52.65 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
| 7.3.1997 | 50.02 | -4.99% | 0 | 0 | 45.00 | -6.63% | 675 | 15 | ||||||
| 10.3.1997 | 47.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 61.39 | -4.99% | 0 | 0 | -1.81% | 0 | ||||||||
| 24.2.1997 | 64.62 | -4.99% | 0 | 0 | -0.90% | 0 | ||||||||
| 20.2.1997 | 71.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 75.35 | -4.99% | 0 | 0 | -8.66% | 0 | ||||||||
| 18.2.1997 | 79.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 83.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 14.2.1997 | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
| 13.2.1997 | 92.49 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 12.2.1997 | 97.35 | -4.99% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 11.2.1997 | 102.47 | -4.99% | 0 | 0 | -8.74% | 0 | ||||||||
| 10.2.1997 | 107.86 | -4.99% | 0 | 0 | -4.72% | 0 | ||||||||
| 7.2.1997 | 113.53 | -4.99% | 0 | 0 | -6.13% | 0 | ||||||||
| 6.2.1997 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 132.39 | -4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| 3.2.1997 | 139.35 | -4.99% | 0 | 0 | 96.00 | -9.43% | 96 | 1 | ||||||
| 31.1.1997 | 146.68 | -4.99% | 0 | 0 | 106.00 | -9.40% | 106 | 1 | ||||||
| 30.1.1997 | 154.39 | -4.99% | 0 | 0 | 117.00 | 117 | 1 | |||||||
| 29.1.1997 | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| 28.1.1997 | 171.06 | -4.99% | 0 | 0 | 144.00 | -9.43% | 144 | 1 | ||||||
| 27.1.1997 | 180.06 | -4.99% | 0 | 0 | 159.00 | -9.65% | 159 | 1 | ||||||
| 24.1.1997 | 189.53 | -4.99% | 0 | 0 | 176.00 | -9.74% | 176 | 1 | ||||||
| 27.9.1996 | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
| 13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
| 27.5.1996 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
| 23.5.1996 | 115.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 121.84 | -4.99% | 0 | 0 | 112.00 | -7.00% | 7 244 | 64 | ||||||
| 18.4.1996 | 167.20 | -4.99% | 12 707 | 76 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 188.63 | -4.99% | 16 977 | 90 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 162.34 | -4.99% | 20 780 | 128 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
