LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	200.00	0.00%	0	0	189.50	+46.00%	14 781	78
10.10.1997						+16.94%	0
9.10.1997						+14.00%	0
15.10.1997					22.00	+10.00%	220	10
26.11.1997					44.00	+10.00%	1 760	40
29.8.1996	114.60	0.00%	0	0	147.00	+10.00%	294	2
28.8.1996	114.60	0.00%	0	0		+10.00%	0	0
20.8.1996	114.00	0.00%	0	0	99.00	+10.00%	1 188	12
8.8.1996	126.00	0.00%	0	0		+10.00%	0	0
6.3.1996	240.00	0.00%	0	0		+10.00%	0	0
4.3.1996	230.00	0.00%	9 660	42	236.00	+10.00%	11 800	50
22.9.1995	207.00	+0.48%	21 528	104		+10.00%	0	0
29.8.1995	202.00	+0.49%	29 492	146		+10.00%	0	0
28.7.1995	190.00	-5.00%	35 150	185		+10.00%	0	0
26.7.1995	210.00	-2.77%	21 000	100		+10.00%	0	0
25.7.1995	216.00	-4.84%	12 960	60		+10.00%	0	0
24.7.1995	227.00	+4.60%	0	0		+10.00%	0	0
21.7.1995	217.00	+4.83%	2 604	12		+10.00%	0	0
20.7.1995	207.00	+4.91%	5 382	26		+10.00%	0	0
19.7.1995	197.30	+4.99%	5 130	26		+10.00%	0	0
18.7.1995	187.91	+4.99%	12 214	65		+10.00%	0	0
17.7.1995	178.97	+4.99%	0	0		+10.00%	0	0
14.7.1995	170.45	+4.99%	2 216	13	170.00	+10.00%	1 700	10
13.7.1995	162.34	-4.99%	20 780	128		+10.00%	0	0
20.1.1997	211.00	+4.97%	4 431	21		+9.87%	0
28.8.1997					43.00	+9.83%	430	10
14.1.1997	174.19	+4.99%	11 497	66		+9.82%	0
15.1.1997	182.89	+4.99%	0	0		+9.75%	0
21.11.1996	108.07	0.00%	0	0		+9.72%	0
27.11.1996	118.87	0.00%	0	0		+9.70%	0
16.1.1997	192.03	+4.99%	23 044	120		+9.62%	0
26.11.1996	118.87	0.00%	0	0		+9.57%	0
23.1.1997	199.50	-5.00%	6 384	32	195.00	+9.55%	585	3
29.11.1996	106.99	0.00%	0	0		+9.46%	0
17.1.1997	201.00	+4.67%	6 633	33		+9.45%	0
20.11.1997						+9.32%	0
25.11.1996	118.87	+9.99%	3 091	26		+9.30%	0
20.11.1996	108.07	0.00%	0	0		+9.09%	0
13.1.1997	165.90	0.00%	0	0		+9.01%	0
21.8.1996	114.00	0.00%	0	0		+9.00%	0	0
20.2.1996	215.00	0.00%	0	0	215.00	+9.00%	10 750	50
16.10.1995	214.00	0.00%	0	0		+9.00%	0	0
22.11.1996	108.07	0.00%	0	0		+8.86%	0
24.11.1997						+8.82%	0
27.10.1997						+8.69%	0
31.10.1997						+8.69%	0
22.8.1997						+8.33%	0
25.11.1997						+8.10%	0
3.11.1997					27.00	+8.00%	432	16
11.3.1996	257.00	+4.89%	7 453	29	286.00	+8.00%	14 586	51
7.3.1996	240.00	0.00%	0	0	280.00	+8.00%	11 200	40
3.11.1995	258.00	0.00%	0	0		+8.00%	0	0
2.12.1997						+7.60%	0
28.11.1996	106.99	-9.99%	963	9	121.50	+7.52%	1 215	10
31.12.1996	130.00	0.00%	0	0		+7.41%	0
23.8.1996	114.60	0.00%	1 490	13		+7.00%	0	0
2.7.1996	126.00	0.00%	0	0		+7.00%	0	0
13.3.1996	257.00	0.00%	0	0	293.00	+7.00%	22 854	78
22.11.1995	230.00	0.00%	0	0	220.00	+7.00%	79 200	360
7.11.1995	248.00	-4.98%	0	0	261.00	+7.00%	93 702	364
‹‹ First 20    Next 60 ›