LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 43.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
14.3.1997 | 43.00 | -4.76% | 1 118 | 26 | 36.00 | -0.46% | 893 | 23 | ||||||
13.3.1997 | 45.15 | +5.00% | 10 159 | 225 | -4.87% | 0 | ||||||||
12.3.1997 | 43.00 | -4.76% | 14 706 | 342 | 0.00% | 0 | ||||||||
11.3.1997 | 45.15 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
10.3.1997 | 47.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.02 | -4.99% | 0 | 0 | 45.00 | -6.63% | 675 | 15 | ||||||
6.3.1997 | 52.65 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
5.3.1997 | 55.42 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
4.3.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 55.42 | -4.98% | 7 149 | 129 | -0.92% | 0 | ||||||||
26.2.1997 | 58.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 61.39 | -4.99% | 0 | 0 | -1.81% | 0 | ||||||||
24.2.1997 | 64.62 | -4.99% | 0 | 0 | -0.90% | 0 | ||||||||
21.2.1997 | 68.02 | -4.98% | 0 | 0 | -4.31% | 0 | ||||||||
20.2.1997 | 71.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 75.35 | -4.99% | 0 | 0 | -8.66% | 0 | ||||||||
18.2.1997 | 79.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 83.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
14.2.1997 | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
13.2.1997 | 92.49 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
12.2.1997 | 97.35 | -4.99% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
11.2.1997 | 102.47 | -4.99% | 0 | 0 | -8.74% | 0 | ||||||||
10.2.1997 | 107.86 | -4.99% | 0 | 0 | -4.72% | 0 | ||||||||
7.2.1997 | 113.53 | -4.99% | 0 | 0 | -6.13% | 0 | ||||||||
6.2.1997 | 119.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 132.39 | -4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
3.2.1997 | 139.35 | -4.99% | 0 | 0 | 96.00 | -9.43% | 96 | 1 | ||||||
31.1.1997 | 146.68 | -4.99% | 0 | 0 | 106.00 | -9.40% | 106 | 1 | ||||||
30.1.1997 | 154.39 | -4.99% | 0 | 0 | 117.00 | 117 | 1 | |||||||
29.1.1997 | 162.51 | -4.99% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
28.1.1997 | 171.06 | -4.99% | 0 | 0 | 144.00 | -9.43% | 144 | 1 | ||||||
27.1.1997 | 180.06 | -4.99% | 0 | 0 | 159.00 | -9.65% | 159 | 1 | ||||||
24.1.1997 | 189.53 | -4.99% | 0 | 0 | 176.00 | -9.74% | 176 | 1 | ||||||
23.1.1997 | 199.50 | -5.00% | 6 384 | 32 | 195.00 | +9.55% | 585 | 3 | ||||||
22.1.1997 | 210.00 | -4.97% | 13 650 | 65 | 178.00 | 0.00% | 4 628 | 26 | ||||||
21.1.1997 | 221.00 | +4.73% | 2 210 | 10 | 0 | 0 | ||||||||
20.1.1997 | 211.00 | +4.97% | 4 431 | 21 | +9.87% | 0 | ||||||||
17.1.1997 | 201.00 | +4.67% | 6 633 | 33 | +9.45% | 0 | ||||||||
16.1.1997 | 192.03 | +4.99% | 23 044 | 120 | +9.62% | 0 | ||||||||
15.1.1997 | 182.89 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
14.1.1997 | 174.19 | +4.99% | 11 497 | 66 | +9.82% | 0 | ||||||||
13.1.1997 | 165.90 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
10.1.1997 | 165.90 | +5.00% | 4 313 | 26 | +5.91% | 0 | ||||||||
9.1.1997 | 158.00 | +4.99% | 0 | 0 | -1.02% | 0 | ||||||||
8.1.1997 | 150.48 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
7.1.1997 | 143.32 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
6.1.1997 | 136.50 | +5.00% | 0 | 0 | -6.90% | 0 | ||||||||
31.12.1996 | 130.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
30.12.1996 | 130.00 | +0.15% | 3 900 | 30 | 0.00% | 0 | ||||||||
27.12.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 118.00 | +9.25% | 10 620 | 90 | 0.00% | 0 | ||||||||
18.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
12.12.1996 | 120.00 | -7.69% | 11 400 | 95 | 112.10 | -9.30% | 1 345 | 12 | ||||||
11.12.1996 | 130.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
10.12.1996 | 130.00 | 0.00% | 0 | 0 | 124.40 | +0.32% | 9 952 | 80 | ||||||
9.12.1996 | 130.00 | +0.43% | 13 000 | 100 | 0.00% | 0 | ||||||||
6.12.1996 | 129.44 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
5.12.1996 | 129.44 | +9.99% | 0 | 0 | -0.96% | 0 | ||||||||
4.12.1996 | 117.68 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
3.12.1996 | 117.68 | 0.00% | 0 | 0 | 146.50 | +5.01% | 147 | 1 | ||||||
2.12.1996 | 117.68 | +9.99% | 0 | 0 | 139.50 | +4.88% | 2 232 | 16 | ||||||
29.11.1996 | 106.99 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
28.11.1996 | 106.99 | -9.99% | 963 | 9 | 121.50 | +7.52% | 1 215 | 10 | ||||||
27.11.1996 | 118.87 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
26.11.1996 | 118.87 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
25.11.1996 | 118.87 | +9.99% | 3 091 | 26 | +9.30% | 0 | ||||||||
22.11.1996 | 108.07 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
21.11.1996 | 108.07 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
20.11.1996 | 108.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.11.1996 | 108.07 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.11.1996 | 108.07 | +9.99% | 3 458 | 32 | -2.32% | 0 | ||||||||
15.11.1996 | 98.25 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
14.11.1996 | 98.25 | +9.99% | 2 162 | 22 | 0.00% | 0 | ||||||||
13.11.1996 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 89.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 89.32 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
8.11.1996 | 89.32 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
7.11.1996 | 89.32 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.20 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
1.11.1996 | 81.20 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.10.1996 | 81.20 | -8.86% | 2 111 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
24.10.1996 | 89.10 | -10.00% | 10 068 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.00 | -10.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
17.10.1996 | 110.00 | +10.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | -7.87% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.85% | 0 | 0 | |||||||
10.10.1996 | 100.00 | -9.09% | 4 500 | 45 | -3.14% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.27% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 83.40 | +4.21% | 9 758 | 117 | ||||||
7.10.1996 | 110.00 | +10.00% | 0 | 0 | 81.00 | +6.70% | 2 481 | 31 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
3.10.1996 | 100.00 | +0.72% | 2 600 | 26 | 75.00 | -7.40% | 75 | 1 | ||||||
2.10.1996 | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
1.10.1996 | 99.28 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
30.9.1996 | 99.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 99.28 | -4.99% | 2 581 | 26 | -9.83% | 0 | 0 | |||||||
26.9.1996 | 104.50 | -5.00% | 1 359 | 13 | -3.17% | 0 | 0 | |||||||
25.9.1996 | 110.00 | +1.22% | 110 | 1 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 108.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 103.50 | -4.93% | 2 174 | 21 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 108.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 108.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 108.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 108.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 108.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 114.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 114.60 | 0.00% | 0 | 0 | 147.00 | +10.00% | 294 | 2 | ||||||
28.8.1996 | 114.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 114.60 | 0.00% | 0 | 0 | 122.00 | 0.00% | 7 076 | 58 | ||||||
26.8.1996 | 114.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 114.60 | 0.00% | 1 490 | 13 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 114.60 | +0.52% | 4 469 | 39 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 114.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
19.8.1996 | 114.00 | +0.24% | 2 964 | 26 | 90.00 | 0.00% | 1 170 | 13 | ||||||
16.8.1996 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 113.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 113.72 | -4.99% | 4 321 | 38 | 99.50 | -10.00% | 1 294 | 13 | ||||||
12.8.1996 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
8.8.1996 | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 300 | 13 | ||||||
26.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 126.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 7 489 | 67 | ||||||
15.7.1996 | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 1 008 | 8 | 111.00 | +6.00% | 555 | 5 | ||||||
10.7.1996 | 126.00 | 0.00% | 3 276 | 26 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 126.00 | 0.00% | 3 024 | 24 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 126.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 126.00 | -0.76% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 126.97 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 784 | 36 | ||||||
27.6.1996 | 126.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 126.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 126.97 | +4.99% | 3 301 | 26 | 111.00 | +5.00% | 3 968 | 36 | ||||||
24.6.1996 | 120.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 115.18 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 104.48 | 0.00% | 0 | 0 | 104.50 | 0.00% | 7 838 | 75 | ||||||
12.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 104.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 104.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|