LDP VLTAVA VLAŠIM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1997 | 30.00 | +3.44% | 780 | 26 | ||||||||||
| 18.11.1997 | 30.00 | -1.12% | 1 458 | 49 | ||||||||||
| 4.11.1997 | 29.00 | 1 740 | 60 | |||||||||||
| 3.11.1997 | 27.00 | +8.00% | 432 | 16 | ||||||||||
| 30.10.1997 | 23.00 | 2 760 | 120 | |||||||||||
| 29.10.1997 | 23.00 | -1.36% | 5 451 | 221 | ||||||||||
| 23.10.1997 | 22.00 | -0.22% | 1 430 | 65 | ||||||||||
| 22.10.1997 | 22.00 | +2.08% | 6 968 | 316 | ||||||||||
| 21.10.1997 | 22.00 | +0.46% | 648 | 30 | ||||||||||
| 20.10.1997 | 22.00 | -2.27% | 817 | 38 | ||||||||||
| 17.10.1997 | 22.00 | -3.80% | 132 | 6 | ||||||||||
| 16.10.1997 | 22.00 | +3.95% | 1 784 | 78 | ||||||||||
| 15.10.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 14.10.1997 | 20.00 | -5.48% | 1 740 | 87 | ||||||||||
| 31.10.1996 | 81.20 | -8.86% | 2 111 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 24.10.1996 | 89.10 | -10.00% | 10 068 | 113 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 99.00 | -10.00% | 0 | 0 | 0.00 | -7.38% | 0 | 0 | ||||||
| ||||||||||||||
