LDP VLTAVA VLAŠIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | 100.00 | +5.00% | 19 400 | 194 | ||||||||
| 29.10.1997 | 23.00 | -1.36% | 5 451 | 221 | ||||||||||
| 27.3.1997 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 177 | 221 | ||||||
| 4.9.1997 | 36.00 | -7.69% | 8 064 | 224 | ||||||||||
| 19.12.1997 | 45.00 | 0.00% | 10 125 | 225 | ||||||||||
| 5.9.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 48 000 | 240 | ||||||
| 6.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 49 160 | 250 | ||||||
| 6.11.1995 | 261.00 | +1.16% | 33 408 | 128 | 240.00 | -7.00% | 62 028 | 258 | ||||||
| 24.9.1997 | 36.00 | 0.00% | 9 900 | 275 | ||||||||||
| 22.10.1997 | 22.00 | +2.08% | 6 968 | 316 | ||||||||||
| 23.9.1997 | 36.00 | -1.36% | 11 916 | 331 | ||||||||||
| 22.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 79 200 | 360 | ||||||
| 7.11.1995 | 248.00 | -4.98% | 0 | 0 | 261.00 | +7.00% | 93 702 | 364 | ||||||
| 15.8.1997 | 36.00 | 0.00% | 15 660 | 435 | ||||||||||
| ||||||||||||||
