LDP VLTAVA VLAŠIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LDP VLTAVA VLAŠIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	27.87	-4.97%	0	0		0.00%	0
29.5.1997	29.33	-4.98%	0	0		0.00%	0
28.5.1997	30.87	-4.98%	0	0		0.00%	0
27.5.1997	32.49	-5.00%	0	0		0.00%	0
26.5.1997	34.20	-5.00%	0	0		0.00%	0
24.4.1997	36.00	-0.05%	360	10		0.00%	0
25.4.1997	36.00	0.00%	0	0	35.50	-4.05%	852	24
28.4.1997	36.00	0.00%	0	0		+4.22%	0
29.4.1997	36.00	0.00%	0	0		0.00%	0
30.4.1997	36.00	0.00%	0	0		0.00%	0
2.5.1997	36.00	0.00%	0	0	37.00	0.00%	962	26
5.5.1997	36.00	0.00%	0	0		0.00%	0
6.5.1997	36.00	0.00%	0	0	37.00	0.00%	2 553	69
7.5.1997	36.00	0.00%	0	0		+4.05%	0
9.5.1997	36.00	0.00%	0	0		+4.38%	0
12.5.1997	36.00	0.00%	0	0		+0.77%	0
13.5.1997	36.00	0.00%	0	0		-8.64%	0
14.5.1997	36.00	0.00%	0	0		-8.10%	0
15.5.1997	36.00	0.00%	468	13		-8.82%	0
16.5.1997	36.00	0.00%	0	0	30.60	-1.29%	398	13
19.5.1997	36.00	0.00%	0	0		+1.96%	0
20.5.1997	36.00	0.00%	0	0		-0.22%	0
21.5.1997	36.00	0.00%	0	0		-0.73%	0
22.5.1997	36.00	0.00%	0	0		0.00%	0
23.5.1997	36.00	0.00%	0	0		-0.32%	0
23.4.1997	36.02	-4.98%	0	0		0.00%	0
22.4.1997	37.91	-4.98%	0	0		+4.22%	0
21.4.1997	39.90	-5.00%	0	0	35.50	-4.05%	923	26
1.4.1997	42.00	-2.32%	966	23		-0.05%	0
2.4.1997	42.00	0.00%	0	0		+4.05%	0
3.4.1997	42.00	0.00%	0	0	37.00	-3.89%	962	26
4.4.1997	42.00	0.00%	0	0		+0.27%	0
7.4.1997	42.00	0.00%	0	0	35.60	-4.04%	178	5
8.4.1997	42.00	0.00%	0	0		+4.21%	0
9.4.1997	42.00	0.00%	0	0	35.60	-4.04%	463	13
10.4.1997	42.00	0.00%	0	0	37.00	+3.93%	2 405	65
11.4.1997	42.00	0.00%	0	0		0.00%	0
14.4.1997	42.00	0.00%	0	0		0.00%	0
15.4.1997	42.00	0.00%	0	0	37.10	+0.27%	1 299	35
16.4.1997	42.00	0.00%	0	0	37.00	-0.26%	1 295	35
17.4.1997	42.00	0.00%	0	0		0.00%	0
18.4.1997	42.00	0.00%	0	0		0.00%	0
14.3.1997	43.00	-4.76%	1 118	26	36.00	-0.46%	893	23
17.3.1997	43.00	0.00%	0	0		-1.72%	0
18.3.1997	43.00	0.00%	2 193	51		-8.25%	0
19.3.1997	43.00	0.00%	0	0	35.00	-3.60%	1 046	31
20.3.1997	43.00	0.00%	0	0	33.00	-2.19%	132	4
21.3.1997	43.00	0.00%	2 494	58		+6.06%	0
24.3.1997	43.00	0.00%	0	0		+5.11%	0
25.3.1997	43.00	0.00%	0	0		+0.57%	0
26.3.1997	43.00	0.00%	0	0		0.00%	0
27.3.1997	43.00	0.00%	0	0	37.00	0.00%	8 177	221
28.3.1997	43.00	0.00%	0	0		+0.05%	0
12.3.1997	43.00	-4.76%	14 706	342		0.00%	0
13.3.1997	45.15	+5.00%	10 159	225		-4.87%	0
11.3.1997	45.15	-4.98%	0	0		-8.88%	0
10.3.1997	47.52	-4.99%	0	0		0.00%	0
7.3.1997	50.02	-4.99%	0	0	45.00	-6.63%	675	15
6.3.1997	52.65	-4.99%	0	0		-1.63%	0
4.3.1997	55.42	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›