LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||||
2.10.1997 | 53.50 | -4.46% | 856 | 16 | ||||||||||
8.10.1997 | 55.50 | -0.89% | 444 | 8 | ||||||||||
19.9.1997 | 56.00 | 0.00% | 224 | 4 | ||||||||||
1.10.1997 | 56.00 | 0.00% | 896 | 16 | ||||||||||
24.10.1997 | 56.50 | -5.83% | 2 260 | 40 | ||||||||||
7.11.1997 | 56.50 | -4.23% | 904 | 16 | ||||||||||
4.12.1997 | 56.50 | -4.23% | 565 | 10 | ||||||||||
19.6.1997 | 58.00 | -4.91% | 2 320 | 40 | ||||||||||
5.12.1997 | 59.00 | +4.42% | 472 | 8 | ||||||||||
19.12.1997 | 59.00 | 0.00% | 1 416 | 24 | ||||||||||
18.11.1997 | 59.00 | 0.00% | 2 478 | 42 | ||||||||||
26.11.1997 | 59.00 | 0.00% | 944 | 16 | ||||||||||
5.6.1997 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
18.6.1997 | 61.00 | 0.00% | 2 440 | 40 | ||||||||||
4.3.1997 | 75.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
9.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
21.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
29.4.1997 | 68.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 1 016 | 16 | ||||||
3.4.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 810 | 74 | ||||||
|