LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 9 450 | 50 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 9 075 | 48 | ||||||
25.4.1996 | 199.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
18.4.1996 | 205.00 | +2.75% | 4 100 | 20 | 189.00 | 0.00% | 3 024 | 16 | ||||||
15.4.1996 | 199.50 | -0.25% | 23 940 | 120 | 189.00 | 0.00% | 1 512 | 8 | ||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
4.4.1996 | 199.00 | -0.05% | 46 367 | 233 | 189.00 | 0.00% | 3 024 | 16 | ||||||
1.4.1996 | 199.10 | +0.05% | 3 186 | 16 | 189.00 | +9.00% | 3 780 | 20 | ||||||
22.3.1996 | 202.00 | 0.00% | 0 | 0 | 189.00 | -4.00% | 7 560 | 40 | ||||||
19.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 024 | 16 | ||||||
18.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 3 024 | 16 | ||||||
12.2.1996 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 7 560 | 40 | ||||||
25.1.1996 | 191.00 | +1.05% | 3 056 | 16 | 189.00 | -4.00% | 16 352 | 88 | ||||||
23.1.1996 | 189.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 15 120 | 80 | ||||||
6.5.1996 | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||||
2.5.1996 | 162.00 | -10.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||||
9.4.1996 | 199.00 | 0.00% | 0 | 0 | 184.50 | -2.00% | 2 952 | 16 | ||||||
19.4.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
16.4.1996 | 199.50 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
27.3.1996 | 199.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
|