LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 15.11.1996 | 91.50 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.8.1997 | -9.83% | 0 | ||||||||||||
| 21.11.1996 | 91.50 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 22.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | -9.60% | 0 | 0 | ||||||
| 12.12.1996 | 82.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 14.5.1996 | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | -8.08% | 0 | 0 | |||||||
| 29.11.1995 | 187.55 | 0.00% | 0 | 0 | 143.00 | -8.00% | 9 114 | 63 | ||||||
| 26.10.1995 | 171.00 | 0.00% | 6 840 | 40 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 162.90 | -7.00% | 3 910 | 24 | ||||||
| 14.8.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.5.1997 | 68.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 23.5.1996 | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
| 27.11.1995 | 187.55 | +10.00% | 1 876 | 10 | -6.00% | 0 | 0 | |||||||
| 24.10.1997 | 56.50 | -5.83% | 2 260 | 40 | ||||||||||
| 4.12.1996 | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||||
| 3.3.1997 | 75.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
| 12.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
| ||||||||||||||
