LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	61.37	-5.00%	1 964	32		0.00%	0
19.5.1997	61.37	0.00%	0	0		0.00%	0
20.5.1997	61.37	0.00%	0	0		-1.61%	0
21.5.1997	61.37	0.00%	0	0		0.00%	0
22.5.1997	61.37	0.00%	0	0		0.00%	0
23.5.1997	61.37	0.00%	0	0		0.00%	0
26.5.1997	61.37	0.00%	0	0		0.00%	0
27.5.1997	61.37	0.00%	0	0		0.00%	0
28.5.1997	61.37	0.00%	0	0		0.00%	0
29.5.1997	61.37	0.00%	0	0		0.00%	0
30.5.1997	61.37	0.00%	0	0		0.00%	0
15.5.1997	64.60	-5.00%	0	0		0.00%	0
11.3.1997	68.00	-4.89%	544	8		0.00%	0
12.3.1997	68.00	0.00%	0	0		0.00%	0
13.3.1997	68.00	0.00%	0	0		0.00%	0
14.3.1997	68.00	0.00%	0	0		0.00%	0
17.3.1997	68.00	0.00%	0	0		0.00%	0
18.3.1997	68.00	0.00%	0	0		0.00%	0
19.3.1997	68.00	0.00%	1 360	20		0.00%	0
20.3.1997	68.00	0.00%	0	0		0.00%	0
21.3.1997	68.00	0.00%	0	0		0.00%	0
24.3.1997	68.00	0.00%	0	0		0.00%	0
25.3.1997	68.00	0.00%	0	0		0.00%	0
26.3.1997	68.00	0.00%	0	0		0.00%	0
27.3.1997	68.00	0.00%	544	8		0.00%	0
28.3.1997	68.00	0.00%	0	0		-0.07%	0
1.4.1997	68.00	0.00%	0	0		-0.07%	0
2.4.1997	68.00	0.00%	0	0		0.00%	0
3.4.1997	68.00	0.00%	0	0	65.00	0.00%	4 810	74
4.4.1997	68.00	0.00%	0	0		0.00%	0
7.4.1997	68.00	0.00%	0	0		0.00%	0
8.4.1997	68.00	0.00%	0	0		0.00%	0
9.4.1997	68.00	0.00%	0	0	62.00	-4.61%	992	16
10.4.1997	68.00	0.00%	0	0		+4.83%	0
11.4.1997	68.00	0.00%	0	0		0.00%	0
14.4.1997	68.00	0.00%	0	0		0.00%	0
15.4.1997	68.00	0.00%	0	0		0.00%	0
16.4.1997	68.00	0.00%	0	0		0.00%	0
17.4.1997	68.00	0.00%	0	0		0.00%	0
18.4.1997	68.00	0.00%	0	0		0.00%	0
21.4.1997	68.00	0.00%	0	0	62.00	-4.61%	2 480	40
22.4.1997	68.00	0.00%	0	0		+4.83%	0
23.4.1997	68.00	0.00%	0	0		0.00%	0
24.4.1997	68.00	0.00%	0	0		0.00%	0
25.4.1997	68.00	0.00%	0	0		0.00%	0
28.4.1997	68.00	0.00%	0	0		0.00%	0
29.4.1997	68.00	0.00%	0	0	63.50	-2.30%	1 016	16
30.4.1997	68.00	0.00%	0	0		+2.36%	0
2.5.1997	68.00	0.00%	0	0		0.00%	0
5.5.1997	68.00	0.00%	0	0		0.00%	0
6.5.1997	68.00	0.00%	0	0		-6.15%	0
7.5.1997	68.00	0.00%	0	0		+1.63%	0
9.5.1997	68.00	0.00%	0	0		0.00%	0
12.5.1997	68.00	0.00%	0	0		0.00%	0
13.5.1997	68.00	0.00%	0	0		0.00%	0
14.5.1997	68.00	0.00%	0	0		0.00%	0
6.3.1997	71.50	-4.66%	1 144	16		-0.76%	0
7.3.1997	71.50	0.00%	0	0		+0.07%	0
10.3.1997	71.50	0.00%	0	0		+0.07%	0
4.3.1997	75.00	0.00%	0	0	62.00	-4.61%	1 240	20
‹‹ First 20    Next 60 ›