LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	99.75	+500.00%	0	0		0.00%	0	0
18.4.1995	99.75	+500.00%	0	0		0.00%	0	0
20.3.1995	92.61	+500.00%	0	0
17.3.1995	88.20	+500.00%	0	0
11.5.1995	121.22	+499.00%	0	0		0.00%	0	0
2.5.1995	115.45	+499.00%	0	0		0.00%	0	0
27.4.1995	109.96	+499.00%	3 299	30		0.00%	0	0
26.4.1995	104.73	+499.00%	0	0		0.00%	0	0
19.4.1995	104.73	+499.00%	0	0		0.00%	0	0
15.3.1995	83.97	+498.00%	0	0
14.3.1995	79.98	+498.00%	0	0
6.4.1995	95.00	+258.00%	2 280	24		0.00%	0	0
22.5.1995	110.00	+53.00%	880	8		0.00%	0	0
18.7.1996	134.64	+10.00%	0	0		0.00%	0	0
4.12.1995	209.00	+10.00%	41 800	200		0.00%	0	0
27.11.1995	187.55	+10.00%	1 876	10		-6.00%	0	0
23.11.1995	170.50	+10.00%	0	0		0.00%	0	0
15.1.1996	184.43	+9.99%	24 529	133		+10.00%	0	0
7.3.1996	244.00	+9.90%	1 952	8		0.00%	0	0
4.3.1996	222.00	+9.90%	0	0	180.00	-5.00%	1 440	8
7.12.1995	229.00	+9.56%	45 800	200		0.00%	0	0
12.10.1995	168.00	+5.00%	0	0		+6.00%	0	0
5.10.1995	157.50	+5.00%	0	0		+9.00%	0	0
25.7.1995	118.65	+5.00%	0	0		0.00%	0	0
3.7.1995	115.50	+5.00%	0	0		0.00%	0	0
27.7.1995	130.80	+4.99%	0	0		0.00%	0	0
26.7.1995	124.58	+4.99%	4 983	40		+5.00%	0	0
3.8.1995	140.00	+3.70%	700	5		+1.00%	0	0
28.7.1995	135.00	+3.21%	1 080	8		-5.00%	0	0
26.2.1996	201.00	+3.02%	19 095	95		0.00%	0	0
18.1.1996	190.00	+3.02%	7 600	40		0.00%	0	0
16.3.1995	84.00	+3.00%	924	11
18.4.1996	205.00	+2.75%	4 100	20	189.00	0.00%	3 024	16
24.7.1995	113.00	+2.72%	1 808	16		0.00%	0	0
4.9.1995	143.00	+2.14%	2 288	16		0.00%	0	0
5.2.1996	195.00	+2.09%	3 120	16		+5.00%	0	0
12.9.1995	148.00	+2.06%	592	4		0.00%	0	0
21.3.1996	202.00	+2.02%	1 616	8		-1.00%	0	0
6.10.1995	160.00	+1.58%	2 560	16		+3.00%	0	0
7.9.1995	145.00	+1.39%	1 160	8		0.00%	0	0
26.9.1995	150.00	+1.35%	12 000	80		+9.00%	0	0
30.11.1995	190.00	+1.30%	3 800	20	144.00	0.00%	2 448	17
13.10.1995	170.00	+1.19%	2 720	16		+5.00%	0	0
25.1.1996	191.00	+1.05%	3 056	16	189.00	-4.00%	16 352	88
22.7.1996	136.00	+1.01%	4 352	32		0.00%	0	0
13.11.1995	155.00	+0.71%	8 680	56		+10.00%	0	0
4.8.1995	141.00	+0.71%	7 473	53		0.00%	0	0
6.5.1996	163.00	+0.61%	2 608	16	186.50	-1.00%	373	2
23.10.1995	171.00	+0.58%	6 840	40
11.4.1996	200.00	+0.50%	16 000	80		+1.00%	0	0
29.2.1996	202.00	+0.49%	11 312	56		0.00%	0	0
13.7.1995	110.00	+0.24%	5 060	46		+5.00%	0	0
1.4.1996	199.10	+0.05%	3 186	16	189.00	+9.00%	3 780	20
22.2.1996	195.10	+0.05%	10 926	56		0.00%	0	0
12.3.1997	68.00	0.00%	0	0		0.00%	0
13.3.1997	68.00	0.00%	0	0		0.00%	0
14.3.1997	68.00	0.00%	0	0		0.00%	0
17.3.1997	68.00	0.00%	0	0		0.00%	0
18.3.1997	68.00	0.00%	0	0		0.00%	0
19.3.1997	68.00	0.00%	1 360	20		0.00%	0
‹‹ First 20    Next 60 ›