LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 15.11.1996 | 91.50 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.8.1997 | -9.83% | 0 | ||||||||||||
| 21.11.1996 | 91.50 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 22.10.1996 | 101.50 | 0.00% | 0 | 0 | 0.00 | -9.60% | 0 | 0 | ||||||
| 12.12.1996 | 82.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 14.5.1996 | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
| 24.9.1996 | 125.00 | 0.00% | 0 | 0 | -8.08% | 0 | 0 | |||||||
| 29.11.1995 | 187.55 | 0.00% | 0 | 0 | 143.00 | -8.00% | 9 114 | 63 | ||||||
| 26.10.1995 | 171.00 | 0.00% | 6 840 | 40 | -8.00% | 0 | 0 | |||||||
| 8.11.1995 | 171.00 | 0.00% | 0 | 0 | 162.90 | -7.00% | 3 910 | 24 | ||||||
| 14.8.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.5.1997 | 68.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
| 23.5.1996 | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
| 27.11.1995 | 187.55 | +10.00% | 1 876 | 10 | -6.00% | 0 | 0 | |||||||
| 24.10.1997 | 56.50 | -5.83% | 2 260 | 40 | ||||||||||
| 4.12.1996 | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||||
| 3.3.1997 | 75.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
| 12.9.1996 | 125.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
| 25.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
| 10.7.1996 | 136.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 5 180 | 40 | ||||||
| 28.6.1996 | 150.00 | 0.00% | 0 | 0 | 135.50 | -5.00% | 2 168 | 16 | ||||||
| 25.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| 16.4.1996 | 199.50 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
| 27.3.1996 | 199.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
| 18.3.1996 | 198.00 | 0.00% | 0 | 0 | 189.00 | -5.00% | 3 024 | 16 | ||||||
| 12.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
| 4.3.1996 | 222.00 | +9.90% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
| 20.2.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| 2.2.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
| 22.1.1996 | 189.00 | -0.52% | 11 340 | 60 | 180.00 | -5.00% | 7 200 | 40 | ||||||
| 9.11.1995 | 153.90 | -10.00% | 0 | 0 | 155.00 | -5.00% | 2 480 | 16 | ||||||
| 2.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 93.50 | -5.00% | 3 740 | 40 | ||||||
| 25.9.1995 | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||||
| 19.9.1995 | 148.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 732 | 8 | ||||||
| 28.7.1995 | 135.00 | +3.21% | 1 080 | 8 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||||
| 23.6.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| 16.6.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 368 | 16 | ||||||
| 19.6.1997 | 58.00 | -4.91% | 2 320 | 40 | ||||||||||
| 28.2.1997 | 75.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 7 124 | 104 | ||||||
| 25.2.1997 | 78.50 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 644 | 24 | ||||||
| 4.10.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||||
| 5.2.1997 | 82.50 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 152 | 16 | ||||||
| 31.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 21.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
| 9.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
| 4.3.1997 | 75.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
| 26.8.1997 | 52.50 | -4.54% | 2 100 | 40 | ||||||||||
| 3.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 2.10.1997 | 53.50 | -4.46% | 856 | 16 | ||||||||||
| 30.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| 4.12.1997 | 56.50 | -4.23% | 565 | 10 | ||||||||||
| 7.11.1997 | 56.50 | -4.23% | 904 | 16 | ||||||||||
| 14.11.1996 | 91.50 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| ||||||||||||||
