LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					59.00	0.00%	1 416	24
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					59.00	+4.42%	472	8
4.12.1997					56.50	-4.23%	565	10
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					59.00	0.00%	944	16
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					59.00	0.00%	2 478	42
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+4.42%	0
7.11.1997					56.50	-4.23%	904	16
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-0.08%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+4.42%	0
24.10.1997					56.50	-5.83%	2 260	40
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+0.84%	0
17.10.1997						-3.25%	0
16.10.1997						+4.23%	0
15.10.1997						+1.72%	0
14.10.1997						+3.57%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+0.90%	0
8.10.1997					55.50	-0.89%	444	8
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+4.67%	0
2.10.1997					53.50	-4.46%	856	16
1.10.1997					56.00	0.00%	896	16
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					56.00	0.00%	224	4
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+4.76%	0
26.8.1997					52.50	-4.54%	2 100	40
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-9.83%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+5.17%	0
19.6.1997					58.00	-4.91%	2 320	40
18.6.1997					61.00	0.00%	2 440	40
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					61.00	0.00%	3 660	60
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	61.37	0.00%	0	0		0.00%	0
29.5.1997	61.37	0.00%	0	0		0.00%	0
28.5.1997	61.37	0.00%	0	0		0.00%	0
27.5.1997	61.37	0.00%	0	0		0.00%	0
26.5.1997	61.37	0.00%	0	0		0.00%	0
23.5.1997	61.37	0.00%	0	0		0.00%	0
22.5.1997	61.37	0.00%	0	0		0.00%	0
21.5.1997	61.37	0.00%	0	0		0.00%	0
20.5.1997	61.37	0.00%	0	0		-1.61%	0
19.5.1997	61.37	0.00%	0	0		0.00%	0
16.5.1997	61.37	-5.00%	1 964	32		0.00%	0
15.5.1997	64.60	-5.00%	0	0		0.00%	0
14.5.1997	68.00	0.00%	0	0		0.00%	0
13.5.1997	68.00	0.00%	0	0		0.00%	0
12.5.1997	68.00	0.00%	0	0		0.00%	0
9.5.1997	68.00	0.00%	0	0		0.00%	0
7.5.1997	68.00	0.00%	0	0		+1.63%	0
6.5.1997	68.00	0.00%	0	0		-6.15%	0
5.5.1997	68.00	0.00%	0	0		0.00%	0
2.5.1997	68.00	0.00%	0	0		0.00%	0
30.4.1997	68.00	0.00%	0	0		+2.36%	0
29.4.1997	68.00	0.00%	0	0	63.50	-2.30%	1 016	16
28.4.1997	68.00	0.00%	0	0		0.00%	0
25.4.1997	68.00	0.00%	0	0		0.00%	0
24.4.1997	68.00	0.00%	0	0		0.00%	0
23.4.1997	68.00	0.00%	0	0		0.00%	0
22.4.1997	68.00	0.00%	0	0		+4.83%	0
21.4.1997	68.00	0.00%	0	0	62.00	-4.61%	2 480	40
18.4.1997	68.00	0.00%	0	0		0.00%	0
17.4.1997	68.00	0.00%	0	0		0.00%	0
16.4.1997	68.00	0.00%	0	0		0.00%	0
15.4.1997	68.00	0.00%	0	0		0.00%	0
14.4.1997	68.00	0.00%	0	0		0.00%	0
11.4.1997	68.00	0.00%	0	0		0.00%	0
10.4.1997	68.00	0.00%	0	0		+4.83%	0
9.4.1997	68.00	0.00%	0	0	62.00	-4.61%	992	16
8.4.1997	68.00	0.00%	0	0		0.00%	0
7.4.1997	68.00	0.00%	0	0		0.00%	0
4.4.1997	68.00	0.00%	0	0		0.00%	0
3.4.1997	68.00	0.00%	0	0	65.00	0.00%	4 810	74
2.4.1997	68.00	0.00%	0	0		0.00%	0
1.4.1997	68.00	0.00%	0	0		-0.07%	0
28.3.1997	68.00	0.00%	0	0		-0.07%	0
27.3.1997	68.00	0.00%	544	8		0.00%	0
26.3.1997	68.00	0.00%	0	0		0.00%	0
25.3.1997	68.00	0.00%	0	0		0.00%	0
24.3.1997	68.00	0.00%	0	0		0.00%	0
21.3.1997	68.00	0.00%	0	0		0.00%	0
20.3.1997	68.00	0.00%	0	0		0.00%	0
19.3.1997	68.00	0.00%	1 360	20		0.00%	0
18.3.1997	68.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›