LES. SPOL.FR.LÁZNĚ, LESNÍ SP.FR.LÁZNĚ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.FR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 199.00 | -0.05% | 46 367 | 233 | 189.00 | 0.00% | 3 024 | 16 | ||||||
7.12.1995 | 229.00 | +9.56% | 45 800 | 200 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 209.00 | +10.00% | 41 800 | 200 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 184.43 | +9.99% | 24 529 | 133 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 199.50 | -0.25% | 23 940 | 120 | 189.00 | 0.00% | 1 512 | 8 | ||||||
20.5.1996 | 163.00 | 0.00% | 22 657 | 139 | 165.00 | 0.00% | 2 640 | 16 | ||||||
22.4.1996 | 199.00 | -2.92% | 19 900 | 100 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 201.00 | +3.02% | 19 095 | 95 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | +0.50% | 16 000 | 80 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 198.00 | -10.00% | 12 276 | 62 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 150.00 | +1.35% | 12 000 | 80 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 189.00 | -0.52% | 11 340 | 60 | 180.00 | -5.00% | 7 200 | 40 | ||||||
29.2.1996 | 202.00 | +0.49% | 11 312 | 56 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 195.10 | +0.05% | 10 926 | 56 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 155.00 | +0.71% | 8 680 | 56 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 190.00 | +3.02% | 7 600 | 40 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 141.00 | +0.71% | 7 473 | 53 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 88.84 | -2 999.00% | 7 018 | 79 | ||||||||||
26.10.1995 | 171.00 | 0.00% | 6 840 | 40 | -8.00% | 0 | 0 | |||||||
23.10.1995 | 171.00 | +0.58% | 6 840 | 40 | ||||||||||
29.4.1996 | 180.00 | -9.54% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 155.00 | 0.00% | 6 200 | 40 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 93.50 | -5.00% | 3 740 | 40 | ||||||
22.9.1995 | 148.00 | 0.00% | 5 920 | 40 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 140.00 | -0.70% | 5 600 | 40 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 109.73 | -4.99% | 5 487 | 50 | 77.00 | -5.00% | 616 | 8 | ||||||
13.7.1995 | 110.00 | +0.24% | 5 060 | 46 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 124.58 | +4.99% | 4 983 | 40 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
14.9.1995 | 148.00 | 0.00% | 4 736 | 32 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 112.50 | -10.00% | 4 500 | 40 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 136.00 | +1.01% | 4 352 | 32 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 205.00 | +2.75% | 4 100 | 20 | 189.00 | 0.00% | 3 024 | 16 | ||||||
2.12.1996 | 82.50 | -9.83% | 3 960 | 48 | 0.00% | 0 | ||||||||
30.11.1995 | 190.00 | +1.30% | 3 800 | 20 | 144.00 | 0.00% | 2 448 | 17 | ||||||
21.4.1995 | 95.00 | -452.00% | 3 800 | 40 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 109.96 | +499.00% | 3 299 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 136.00 | -9.33% | 3 264 | 24 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 199.10 | +0.05% | 3 186 | 16 | 189.00 | +9.00% | 3 780 | 20 | ||||||
5.2.1996 | 195.00 | +2.09% | 3 120 | 16 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 191.00 | +1.05% | 3 056 | 16 | 189.00 | -4.00% | 16 352 | 88 | ||||||
3.10.1996 | 125.00 | 0.00% | 3 000 | 24 | +5.04% | 0 | 0 | |||||||
26.2.1997 | 75.00 | -4.45% | 3 000 | 40 | +5.10% | 0 | ||||||||
13.10.1995 | 170.00 | +1.19% | 2 720 | 16 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 163.00 | 0.00% | 2 608 | 16 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 163.00 | +0.61% | 2 608 | 16 | 186.50 | -1.00% | 373 | 2 | ||||||
6.10.1995 | 160.00 | +1.58% | 2 560 | 16 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 143.00 | +2.14% | 2 288 | 16 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 76.18 | -498.00% | 2 285 | 30 | ||||||||||
6.4.1995 | 95.00 | +258.00% | 2 280 | 24 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 136.00 | 0.00% | 2 176 | 16 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.50 | -9.77% | 2 030 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.00 | -8.08% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 199.00 | -1.48% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 61.37 | -5.00% | 1 964 | 32 | 0.00% | 0 | ||||||||
7.3.1996 | 244.00 | +9.90% | 1 952 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 187.55 | +10.00% | 1 876 | 10 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 113.00 | +2.72% | 1 808 | 16 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 202.00 | +2.02% | 1 616 | 8 | -1.00% | 0 | 0 | |||||||
7.11.1996 | 91.50 | -9.85% | 1 464 | 16 | 0.00% | 0 | ||||||||
19.3.1997 | 68.00 | 0.00% | 1 360 | 20 | 0.00% | 0 | ||||||||
9.5.1996 | 163.00 | 0.00% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 78.50 | 0.00% | 1 256 | 16 | +0.69% | 0 | ||||||||
11.2.1997 | 78.50 | -4.84% | 1 256 | 16 | 0.00% | 0 | ||||||||
25.9.1995 | 148.00 | 0.00% | 1 184 | 8 | 91.50 | -5.00% | 732 | 8 | ||||||
7.9.1995 | 145.00 | +1.39% | 1 160 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 115.16 | -499.00% | 1 152 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 71.50 | -4.66% | 1 144 | 16 | -0.76% | 0 | ||||||||
28.7.1995 | 135.00 | +3.21% | 1 080 | 8 | -5.00% | 0 | 0 | |||||||
16.3.1995 | 84.00 | +3.00% | 924 | 11 | ||||||||||
31.5.1995 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.00 | +53.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 140.00 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 140.00 | +3.70% | 700 | 5 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 148.00 | +2.06% | 592 | 4 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 68.00 | -4.89% | 544 | 8 | 0.00% | 0 | ||||||||
27.3.1997 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | ||||||||
26.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 61.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 61.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 61.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 61.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 61.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 61.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 61.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 61.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 61.37 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
19.5.1997 | 61.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.50 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
7.3.1997 | 71.50 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
12.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 75.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
4.3.1997 | 75.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 240 | 20 | ||||||
3.3.1997 | 75.00 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
28.2.1997 | 75.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 7 124 | 104 | ||||||
27.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 78.50 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 644 | 24 | ||||||
24.2.1997 | 78.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 608 | 64 | ||||||
21.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 78.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.5.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 68.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
6.5.1997 | 68.00 | 0.00% | 0 | 0 | -6.15% | 0 | ||||||||
5.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 68.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
29.4.1997 | 68.00 | 0.00% | 0 | 0 | 63.50 | -2.30% | 1 016 | 16 | ||||||
28.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
21.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
18.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.4.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 992 | 16 | ||||||
8.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 810 | 74 | ||||||
2.4.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 68.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
28.3.1997 | 68.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
10.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 82.50 | 0.00% | 0 | 0 | 72.00 | -4.63% | 1 152 | 16 | ||||||
4.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 82.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 82.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 82.50 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
10.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
8.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
30.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
27.12.1996 | 82.50 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
23.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.50 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
12.12.1996 | 82.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
11.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 82.50 | 0.00% | 0 | 0 | 79.50 | -5.35% | 636 | 8 | ||||||
3.12.1996 | 82.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
6.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.50 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
1.11.1996 | 101.50 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
31.10.1996 | 101.50 | 0.00% | 0 | 0 | 108.00 | -2.26% | 8 640 | 80 | ||||||
|